ČSAD KYJOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 98.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 104.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.91 | -499.00% | 1 906 | 18 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 106.18 | -499.00% | 2 442 | 23 | ||||||||||
22.5.1995 | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 109.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 109.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 111.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 111.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 111.76 | -499.00% | 0 | 0 | ||||||||||
1.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 115.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 117.64 | -499.00% | 0 | 0 | ||||||||||
2.6.1995 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 121.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 122.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 123.83 | -499.00% | 0 | 0 | ||||||||||
5.6.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|