ČSAD KYJOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 132.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 8 010 | 45 | ||||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 2 800 | 14 | ||||||
23.11.1995 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 132.00 | +0.45% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | 0.00% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | +2.27% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
|