ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 324.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 223.00 | +4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 193.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | +4.93% | 14 742 | 63 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 325.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | +4.72% | 7 440 | 24 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 175.88 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 184.67 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 213.00 | +4.92% | 8 520 | 40 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 193.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | +2.27% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|