ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||
5.9.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||
14.12.1995 | 135.00 | +2.27% | 1 350 | 10 | 0.00% | 0 | 0 | |||||
31.3.1995 | 105.91 | -499.00% | 1 906 | 18 | 0.00% | 0 | 0 | |||||
4.7.1995 | 245.00 | -4.66% | 2 205 | 9 | 0.00% | 0 | 0 | |||||
20.4.1995 | 135.14 | +499.00% | 2 433 | 18 | 0.00% | 0 | 0 | |||||
27.3.1995 | 106.18 | -499.00% | 2 442 | 23 | ||||||||
14.8.1995 | 208.00 | -4.58% | 2 912 | 14 | 0.00% | 0 | 0 | |||||
4.12.1995 | 132.00 | 0.00% | 3 696 | 28 | 0.00% | 0 | 0 | |||||
27.11.1995 | 132.00 | +0.45% | 3 696 | 28 | 0.00% | 0 | 0 | |||||
12.9.1995 | 146.00 | +0.49% | 4 672 | 32 | 0.00% | 0 | 0 | |||||
25.4.1995 | 141.54 | -499.00% | 5 803 | 41 | 0.00% | 0 | 0 | |||||
24.7.1995 | 310.00 | +4.72% | 7 440 | 24 | +5.00% | 0 | 0 | |||||
23.6.1995 | 213.00 | +4.92% | 8 520 | 40 | +3.00% | 0 | 0 | |||||
12.6.1995 | 159.54 | +4.99% | 13 561 | 85 | 0.00% | 0 | 0 | |||||
27.6.1995 | 234.00 | +4.93% | 14 742 | 63 | +7.00% | 0 | 0 | |||||
10.8.1995 | 218.00 | -4.80% | 16 350 | 75 | 0.00% | 0 | 0 | |||||
28.6.1995 | 245.00 | +4.70% | 20 580 | 84 | 0.00% | 0 | 0 | |||||
13.3.1995 | 137.20 | -3 000.00% | 50 627 | 369 | ||||||||
28.7.1995 | 341.00 | -4.74% | 60 016 | 176 | -1.00% | 0 | 0 |