SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					155.00	-7.00%	12 726	82
20.12.1995					166.00	-10.00%	3 320	20
19.12.1995					172.00	-3.00%	12 131	66
18.12.1995					190.00	-10.00%	21 280	112
17.12.1995
15.12.1995	228.00	+4.58%	0	0	200.00	-1.00%	37 419	178
14.12.1995	218.00	+4.80%	0	0	184.50	+6.00%	15 459	73
13.12.1995	208.00	+4.84%	0	0	200.50	+9.00%	6 416	32
12.12.1995	198.38	+4.99%	0	0	195.50	+3.00%	13 588	74
11.12.1995	188.94	+4.99%	0	0	184.00	+5.00%	89 071	498
8.12.1995	179.95	-4.99%	0	0	170.00	0.00%	5 100	30
7.12.1995	189.42	-4.99%	88 080	465	170.00	-3.00%	6 800	40
6.12.1995	199.38	+4.99%	0	0	170.00	+4.00%	64 296	366
5.12.1995	189.89	+4.99%	0	0	170.00	-9.00%	40 198	239
4.12.1995	180.85	-4.99%	168 191	930	170.00	+9.00%	52 534	283
1.12.1995	190.36	+4.99%	0	0	170.50	+6.00%	12 276	72
30.11.1995	181.30	+4.99%	0	0	160.50	+5.00%	8 988	56
29.11.1995	172.67	+4.99%	0	0	155.00	+5.00%	2 436	16
28.11.1995	164.45	+4.99%	0	0		+1.00%	0	0
27.11.1995	156.62	+4.99%	0	0	144.00	-10.00%	18 432	128
24.11.1995	149.17	-4.99%	0	0	160.00	+5.00%	4 960	31
23.11.1995	157.02	+4.99%	0	0	155.00	-1.00%	101 114	662
22.11.1995	149.55	-4.99%	0	0	155.00	+7.00%	31 775	205
21.11.1995	157.42	-4.99%	0	0		-10.00%	0	0
20.11.1995	165.70	-4.99%	0	0	160.30	-7.00%	34 945	218
17.11.1995	174.42	-5.00%	0	0	172.00	+10.00%	139 148	809
16.11.1995	183.60	+4.99%	0	0	156.50	0.00%	1 252	8
15.11.1995	174.86	+4.99%	0	0	165.50	+3.00%	52 163	333
14.11.1995	166.54	+4.99%	0	0	151.50	+2.00%	7 272	48
13.11.1995	158.61	+4.99%	0	0	149.00	+9.00%	6 854	46
10.11.1995	151.06	+4.99%	0	0	136.50	0.00%	4 368	32
9.11.1995	143.87	+4.99%	0	0	142.00	-3.00%	7 652	56
8.11.1995	137.02	+4.99%	0	0		+9.00%	0	0
7.11.1995	130.50	+4.99%	0	0		+10.00%	0	0
6.11.1995	124.29	+4.99%	0	0	117.50	+3.00%	2 820	24
3.11.1995	118.38	-4.99%	0	0	114.00	+10.00%	798	7
2.11.1995	124.61	+4.99%	0	0	104.00	0.00%	6 032	58
1.11.1995	118.68	+4.99%	0	0		+11.00%	0	0
31.10.1995	113.03	+4.99%	0	0		+14.00%	0	0
30.10.1995	107.65	+4.99%	0	0	82.00	-5.00%	2 624	32
27.10.1995	102.53	-4.99%	0	0		0.00%	0	0
26.10.1995	107.92	+4.99%	0	0		0.00%	0	0
25.10.1995	102.79	-5.00%	0	0		+2.00%	0	0
24.10.1995	108.20	0.00%	0	0
23.10.1995	108.20	+4.99%	0	0
20.10.1995	103.05	+4.99%	0	0	90.00	-10.00%	1 440	16
19.10.1995	98.15	+4.99%	0	0	100.00	0.00%	5 592	56
18.10.1995	93.48	+4.99%	0	0		0.00%	0	0
17.10.1995	89.03	-4.99%	712	8		+22.00%	0	0
16.10.1995	93.71	+4.99%	0	0	82.00	-5.00%	3 280	40
13.10.1995	89.25	+5.00%	0	0		+4.00%	0	0
12.10.1995	85.00	+3.65%	4 420	52	83.00	-3.00%	1 328	16
11.10.1995	82.00	0.00%	656	8		+5.00%	0	0
10.10.1995	82.00	+1.10%	5 248	64	82.00	-5.00%	1 968	24
9.10.1995	81.10	0.00%	1 703	21	86.50	+1.00%	2 509	29
6.10.1995	81.10	0.00%	1 460	18	86.00	+3.00%	7 740	90
5.10.1995	81.10	0.00%	0	0	83.50	+1.00%	1 336	16
4.10.1995	81.10	0.00%	3 244	40		-17.00%	0	0
3.10.1995	81.10	0.00%	0	0	100.00	0.00%	2 300	23
‹‹ First 20    Next 60 ›