SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 95.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 4.10.1995 | 81.10 | 0.00% | 3 244 | 40 | -17.00% | 0 | 0 | |||||||
| 13.9.1995 | 75.81 | -5.00% | 1 516 | 20 | -13.00% | 0 | 0 | |||||||
| 20.10.1995 | 103.05 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 21.11.1995 | 157.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 190.00 | -10.00% | 21 280 | 112 | ||||||||||
| 20.12.1995 | 166.00 | -10.00% | 3 320 | 20 | ||||||||||
| 27.11.1995 | 156.62 | +4.99% | 0 | 0 | 144.00 | -10.00% | 18 432 | 128 | ||||||
| 15.9.1995 | 83.58 | +5.00% | 669 | 8 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||||
| 5.12.1995 | 189.89 | +4.99% | 0 | 0 | 170.00 | -9.00% | 40 198 | 239 | ||||||
| 11.8.1995 | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
| 2.8.1995 | 85.11 | +4.99% | 0 | 0 | 82.50 | -9.00% | 1 320 | 16 | ||||||
| 7.6.1995 | 86.81 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 376 | 16 | ||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 116.25 | +499.00% | 6 394 | 55 | 82.50 | -9.00% | 3 300 | 40 | ||||||
| 24.8.1995 | 85.57 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.4.1995 | 80.00 | -364.00% | 5 120 | 64 | 85.00 | -8.00% | 3 302 | 38 | ||||||
| 21.12.1995 | 155.00 | -7.00% | 12 726 | 82 | ||||||||||
| 20.11.1995 | 165.70 | -4.99% | 0 | 0 | 160.30 | -7.00% | 34 945 | 218 | ||||||
| 26.6.1995 | 89.81 | +4.99% | 16 884 | 188 | -7.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 70.50 | -7.00% | 1 128 | 16 | ||||||||
| 28.3.1995 | 100.43 | +499.00% | 8 034 | 80 | 91.00 | -7.00% | 4 368 | 48 | ||||||
| 28.6.1995 | 95.00 | +1.06% | 4 940 | 52 | 79.50 | -6.00% | 1 272 | 16 | ||||||
| 23.6.1995 | 85.54 | -4.99% | 0 | 0 | 94.00 | -6.00% | 5 420 | 58 | ||||||
| 12.6.1995 | 100.48 | +4.99% | 26 326 | 262 | 80.50 | -6.00% | 1 288 | 16 | ||||||
| 29.9.1995 | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
| 26.9.1995 | 79.01 | +4.99% | 14 538 | 184 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 30.10.1995 | 107.65 | +4.99% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| 10.10.1995 | 82.00 | +1.10% | 5 248 | 64 | 82.00 | -5.00% | 1 968 | 24 | ||||||
| 16.10.1995 | 93.71 | +4.99% | 0 | 0 | 82.00 | -5.00% | 3 280 | 40 | ||||||
| 30.8.1995 | 89.30 | +4.99% | 0 | 0 | 86.00 | -5.00% | 688 | 8 | ||||||
| 3.8.1995 | 89.36 | +4.99% | 0 | 0 | 75.00 | -5.00% | 1 254 | 16 | ||||||
| 31.7.1995 | 77.20 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
| 26.7.1995 | 81.47 | 0.00% | 1 304 | 16 | 79.50 | -5.00% | 6 360 | 80 | ||||||
| 10.7.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| 20.6.1995 | 94.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 835 | 29 | ||||||
| 29.5.1995 | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||||
| 25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| 22.5.1995 | 0 | 0 | 83.50 | -5.00% | 4 676 | 56 | ||||||||
| 15.5.1995 | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
| 11.4.1995 | 92.00 | -179.00% | 3 680 | 40 | 95.00 | -5.00% | 2 414 | 26 | ||||||
| 16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
| 25.7.1995 | 81.47 | -4.98% | 3 259 | 40 | 84.00 | -4.00% | 1 344 | 16 | ||||||
| 2.6.1995 | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 12.10.1995 | 85.00 | +3.65% | 4 420 | 52 | 83.00 | -3.00% | 1 328 | 16 | ||||||
| 9.11.1995 | 143.87 | +4.99% | 0 | 0 | 142.00 | -3.00% | 7 652 | 56 | ||||||
| 7.12.1995 | 189.42 | -4.99% | 88 080 | 465 | 170.00 | -3.00% | 6 800 | 40 | ||||||
| 19.12.1995 | 172.00 | -3.00% | 12 131 | 66 | ||||||||||
| 15.8.1995 | 82.68 | +4.99% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
| 14.8.1995 | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 94.00 | +4.66% | 1 128 | 12 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| 4.8.1995 | 88.00 | -1.52% | 704 | 8 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 78.75 | +5.00% | 0 | 0 | 90.00 | -2.00% | 2 880 | 32 | ||||||
| 4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
| 13.4.1995 | 83.03 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | -1.00% | 37 419 | 178 | ||||||
| ||||||||||||||
