SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 198.38 | +4.99% | 0 | 0 | 195.50 | +3.00% | 13 588 | 74 | ||||||
| 13.12.1995 | 208.00 | +4.84% | 0 | 0 | 200.50 | +9.00% | 6 416 | 32 | ||||||
| 14.12.1995 | 218.00 | +4.80% | 0 | 0 | 184.50 | +6.00% | 15 459 | 73 | ||||||
| 15.12.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | -1.00% | 37 419 | 178 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 190.00 | -10.00% | 21 280 | 112 | ||||||||||
| 19.12.1995 | 172.00 | -3.00% | 12 131 | 66 | ||||||||||
| 20.12.1995 | 166.00 | -10.00% | 3 320 | 20 | ||||||||||
| 21.12.1995 | 155.00 | -7.00% | 12 726 | 82 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
