ČSAD OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 128.00 | -153.00% | 27 008 | 211 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 122.55 | -500.00% | 36 642 | 299 | +12.00% | 0 | 0 | |||||||
| 24.1.1995 | 125.00 | -384.00% | 13 750 | 110 | +1.00% | 0 | 0 | |||||||
| 31.1.1995 | 135.00 | 0.00% | 95 985 | 711 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 132.00 | 0.00% | 56 364 | 427 | +4.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.1.1995 | 125.00 | -384.00% | 1 250 | 10 | -3.00% | 0 | 0 | |||||||
| 11.1.1995 | 130.00 | -370.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 130.00 | 0.00% | 55 510 | 427 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 130.01 | -75.00% | 39 003 | 300 | +3.00% | 0 | 0 | |||||||
| 17.2.1995 | +14.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 140.00 | +271.00% | 7 000 | 50 | +2.00% | 0 | 0 | |||||||
| 13.2.1995 | 140.11 | +7.00% | 35 588 | 254 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
