ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	79.00	-1.25%	632	8		0.00%	0	0
2.11.1995	123.00	0.00%	984	8		+6.00%	0	0
14.9.1995	119.00	-3.53%	1 190	10		0.00%	0	0
12.7.1995	273.00	-4.87%	3 276	12		-4.00%	0	0
6.4.1995	125.00	+416.00%	1 500	12		+1.00%	0	0
30.3.1995	116.00	+43.00%	1 392	12		0.00%	0	0
24.7.1995	276.00	0.00%	4 140	15	280.00	-3.00%	39 760	142
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
11.10.1995	116.00	+1.75%	1 740	15		0.00%	0	0
16.11.1995	125.00	+2.45%	1 875	15		0.00%	0	0
12.12.1995	79.00	0.00%	1 185	15		0.00%	0	0
11.12.1995	79.00	0.00%	1 580	20		0.00%	0	0
4.7.1995	287.00	-0.34%	6 888	24		-1.00%	0	0
13.7.1995	276.00	+1.09%	6 624	24		0.00%	0	0
28.3.1995	110.00	+280.00%	2 640	24		0.00%	0	0
29.3.1995	115.50	+500.00%	3 119	27		0.00%	0	0
27.4.1995	151.00	+66.00%	4 530	30		+9.00%	0	0
5.12.1995	80.00	-0.92%	2 400	30		0.00%	0	0
10.10.1995	114.00	0.00%	3 420	30		-10.00%	0	0
4.4.1995	120.00	0.00%	3 600	30		+7.00%	0	0
7.3.1995	82.30	-2.00%	2 469	30
1.12.1995	85.00	-2.65%	2 635	31		0.00%	0	0
19.9.1995	114.00	+0.84%	3 648	32	144.00	-7.00%	720	5
27.9.1995	114.00	0.00%	4 560	40		0.00%	0	0
13.9.1995	123.36	-4.99%	4 934	40		0.00%	0	0
21.7.1995	276.00	0.00%	12 420	45		0.00%	0	0
30.6.1995	288.00	-4.95%	13 824	48		+3.00%	0	0
20.4.1995	137.55	+500.00%	6 878	50		+4.00%	0	0
7.11.1995	122.00	-0.81%	6 954	57	100.50	0.00%	4 179	43
27.11.1995	101.83	-4.99%	6 110	60		0.00%	0	0
11.5.1995	170.00	+237.00%	10 200	60		+4.00%	0	0
10.4.1995	130.00	+400.00%	7 800	60	133.00	-4.00%	3 992	32
5.4.1995	120.00	0.00%	7 200	60		+3.00%	0	0
13.3.1995	90.00	+440.00%	5 400	60
26.4.1995	150.00	+273.00%	11 250	75		0.00%	0	0
27.3.1995	107.00	+270.00%	8 025	75
31.3.1995	120.00	+344.00%	9 120	76		0.00%	0	0
11.4.1995	130.00	0.00%	10 010	77		+3.00%	0	0
3.7.1995	288.00	0.00%	23 904	83		-5.00%	0	0
8.11.1995	122.00	0.00%	10 126	83		-2.00%	0	0
31.10.1995	123.00	0.00%	10 332	84		0.00%	0	0
24.5.1995	253.00	+497.00%	21 505	85		+3.00%	0	0
25.4.1995	146.00	0.00%	12 556	86		+2.00%	0	0
2.5.1995	150.62	+499.00%	14 309	95		+4.00%	0	0
27.10.1995	123.00	+0.98%	12 054	98		+5.00%	0	0
24.4.1995	146.00	+109.00%	14 454	99	122.50	-5.00%	20 292	165
19.4.1995	131.00	+76.00%	14 541	111	125.00	-4.00%	1 500	12
26.9.1995	114.00	0.00%	13 680	120		0.00%	0	0
18.9.1995	113.05	-5.00%	16 958	150		-2.00%	0	0
25.5.1995	265.00	+474.00%	41 605	157		+8.00%	0	0
3.4.1995	120.00	0.00%	21 600	180	114.00	-5.00%	7 296	64
1.6.1995	336.00	+5.00%	65 184	194	262.00	+1.00%	3 930	15
5.6.1995	369.00	+4.82%	72 324	196	307.50	0.00%	58 118	189
10.5.1995	166.05	+499.00%	38 192	230		+2.00%	0	0
11.7.1995	287.00	0.00%	66 871	233		-10.00%	0	0
15.5.1995	187.42	+499.00%	51 166	273		+5.00%	0	0
12.5.1995	178.50	+500.00%	49 266	276	152.50	-3.00%	16 013	105
2.6.1995	352.00	+4.76%	109 472	311		+17.00%	0	0
14.6.1995	407.00	0.00%	167 277	411	355.00	0.00%	10 650	30
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
‹‹ First 20    Next 60 ›