ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	178.50	+500.00%	49 266	276	152.50	-3.00%	16 013	105
20.4.1995	137.55	+500.00%	6 878	50		+4.00%	0	0
29.3.1995	115.50	+500.00%	3 119	27		0.00%	0	0
21.3.1995	94.50	+500.00%	0	0
16.5.1995	196.79	+499.00%	0	0		+6.00%	0	0
15.5.1995	187.42	+499.00%	51 166	273		+5.00%	0	0
10.5.1995	166.05	+499.00%	38 192	230		+2.00%	0	0
9.5.1995	158.15	+499.00%	0	0	148.50	-1.00%	2 228	15
5.5.1995	150.62	+499.00%	0	0		+8.00%	0	0
2.5.1995	150.62	+499.00%	14 309	95		+4.00%	0	0
21.4.1995	144.42	+499.00%	0	0		0.00%	0	0
23.3.1995	104.18	+499.00%	0	0
22.3.1995	99.22	+499.00%	0	0
9.3.1995	90.73	+499.00%	0	0
8.3.1995	86.41	+499.00%	0	0
24.5.1995	253.00	+497.00%	21 505	85		+3.00%	0	0
31.5.1995	320.00	+491.00%	204 480	639	259.00	+6.00%	7 770	30
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
18.5.1995	216.00	+485.00%	230 904	1 069		+5.00%	0	0
30.5.1995	305.00	+481.00%	0	0	244.00	0.00%	7 320	30
23.5.1995	241.00	+478.00%	194 969	809		-5.00%	0	0
25.5.1995	265.00	+474.00%	41 605	157		+8.00%	0	0
17.5.1995	206.00	+468.00%	126 484	614	180.00	+5.00%	2 700	15
29.5.1995	291.00	+467.00%	182 748	628	244.00	0.00%	7 320	30
19.5.1995	226.00	+462.00%	0	0		+6.00%	0	0
13.3.1995	90.00	+440.00%	5 400	60
6.4.1995	125.00	+416.00%	1 500	12		+1.00%	0	0
10.4.1995	130.00	+400.00%	7 800	60	133.00	-4.00%	3 992	32
31.3.1995	120.00	+344.00%	9 120	76		0.00%	0	0
28.3.1995	110.00	+280.00%	2 640	24		0.00%	0	0
26.4.1995	150.00	+273.00%	11 250	75		0.00%	0	0
27.3.1995	107.00	+270.00%	8 025	75
11.5.1995	170.00	+237.00%	10 200	60		+4.00%	0	0
22.5.1995	230.00	+176.00%	168 130	731	210.00	+4.00%	12 600	60
24.4.1995	146.00	+109.00%	14 454	99	122.50	-5.00%	20 292	165
19.4.1995	131.00	+76.00%	14 541	111	125.00	-4.00%	1 500	12
27.4.1995	151.00	+66.00%	4 530	30		+9.00%	0	0
30.3.1995	116.00	+43.00%	1 392	12		0.00%	0	0
17.10.1995	121.80	+5.00%	0	0		0.00%	0	0
1.6.1995	336.00	+5.00%	65 184	194	262.00	+1.00%	3 930	15
13.6.1995	407.00	+4.89%	345 136	848	355.00	-2.00%	63 900	180
6.6.1995	387.00	+4.87%	243 423	629	307.50	0.00%	50 738	165
12.6.1995	388.00	+4.86%	267 720	690	371.00	-2.00%	10 853	30
5.6.1995	369.00	+4.82%	72 324	196	307.50	0.00%	58 118	189
2.6.1995	352.00	+4.76%	109 472	311		+17.00%	0	0
16.11.1995	125.00	+2.45%	1 875	15		0.00%	0	0
11.10.1995	116.00	+1.75%	1 740	15		0.00%	0	0
13.7.1995	276.00	+1.09%	6 624	24		0.00%	0	0
27.10.1995	123.00	+0.98%	12 054	98		+5.00%	0	0
19.9.1995	114.00	+0.84%	3 648	32	144.00	-7.00%	720	5
9.6.1995	370.00	+0.27%	274 540	742		+7.00%	0	0
7.6.1995	388.00	+0.25%	431 844	1 113		+10.00%	0	0
15.6.1995	408.00	+0.24%	231 744	568	365.00	+4.00%	14 385	39
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
26.9.1995	114.00	0.00%	13 680	120		0.00%	0	0
27.9.1995	114.00	0.00%	4 560	40		0.00%	0	0
28.9.1995	114.00	0.00%	0	0		-3.00%	0	0
29.9.1995	114.00	0.00%	0	0	128.00	-8.00%	2 048	16
2.10.1995	114.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›