ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 114.00 | 0.00% | 3 420 | 30 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 121.80 | 0.00% | 0 | 0 | 76.50 | -9.00% | 2 295 | 30 | ||||||
| 7.9.1995 | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 1 225 | 5 | ||||||
| 29.9.1995 | 114.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 2 048 | 16 | ||||||
| 20.10.1995 | 121.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.9.1995 | 114.00 | +0.84% | 3 648 | 32 | 144.00 | -7.00% | 720 | 5 | ||||||
| 27.6.1995 | 334.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.10.1995 | 121.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 369.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 20 990 | 61 | ||||||
| 6.11.1995 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 3 360 | 12 | ||||||
| 3.7.1995 | 288.00 | 0.00% | 23 904 | 83 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 408.00 | 0.00% | 0 | 0 | 346.50 | -5.00% | 10 395 | 30 | ||||||
| 23.5.1995 | 241.00 | +478.00% | 194 969 | 809 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
| 13.4.1995 | 0 | 0 | 123.50 | -5.00% | 7 410 | 60 | ||||||||
| 3.4.1995 | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
| 12.7.1995 | 273.00 | -4.87% | 3 276 | 12 | -4.00% | 0 | 0 | |||||||
| 4.5.1995 | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||||
| 19.4.1995 | 131.00 | +76.00% | 14 541 | 111 | 125.00 | -4.00% | 1 500 | 12 | ||||||
| 10.4.1995 | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||||
| 16.10.1995 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 31.7.1995 | 276.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 40 590 | 150 | ||||||
| 24.7.1995 | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||||
| 14.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 27 160 | 97 | ||||||
| 12.5.1995 | 178.50 | +500.00% | 49 266 | 276 | 152.50 | -3.00% | 16 013 | 105 | ||||||
| 8.11.1995 | 122.00 | 0.00% | 10 126 | 83 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 113.05 | -5.00% | 16 958 | 150 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 143.87 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||||
| 12.6.1995 | 388.00 | +4.86% | 267 720 | 690 | 371.00 | -2.00% | 10 853 | 30 | ||||||
| 4.10.1995 | 114.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 2 224 | 16 | ||||||
| 13.10.1995 | 116.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 719 | 39 | ||||||
| 4.7.1995 | 287.00 | -0.34% | 6 888 | 24 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 388.00 | -4.90% | 446 976 | 1 152 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 408.00 | 0.00% | 0 | 0 | 363.00 | -1.00% | 5 445 | 15 | ||||||
| 16.6.1995 | 408.00 | 0.00% | 232 152 | 569 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 158.15 | +499.00% | 0 | 0 | 148.50 | -1.00% | 2 228 | 15 | ||||||
| 23.11.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 101.83 | -4.99% | 6 110 | 60 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 85.00 | -2.65% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 79.00 | -1.25% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
