ČSAD PRAHA VROV., ČSAD PHA VROVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||
| 25.5.1995 | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
| 17.5.1995 | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 12.5.1995 | 65.07 | +498.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||
| 30.5.1995 | 0 | 0 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| 26.5.1995 | 0 | 0 | 114.00 | -1.00% | 3 192 | 28 | ||||||
| 2.6.1995 | 64.91 | 0.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||
| 27.7.1995 | 41.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 912 | 28 | ||||
| 24.11.1995 | 73.67 | 0.00% | 0 | 0 | 103.00 | +7.00% | 2 884 | 28 | ||||
| 13.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||
| 2.5.1995 | 49.08 | -499.00% | 0 | 0 | 89.00 | +3.00% | 8 162 | 98 | ||||
| 3.10.1995 | 64.08 | -4.99% | 0 | 0 | 84.00 | -4.00% | 5 880 | 70 | ||||
| 8.11.1995 | 67.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||
| 30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||
| 27.10.1995 | 60.50 | 0.00% | 0 | 0 | 79.50 | -2.00% | 4 134 | 52 | ||||
| 18.10.1995 | 55.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 950 | 25 | ||||
| 11.10.1995 | 55.00 | 0.00% | 1 540 | 28 | 72.50 | -5.00% | 5 075 | 70 | ||||
