ČSAD PRAHA VROV., ČSAD PHA VROVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 61.50 | -4.02% | 615 | 10 | 0.00% | 0 | 0 | |||||
30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||
13.9.1995 | 89.76 | +4.99% | 1 167 | 13 | 0.00% | 0 | 0 | |||||
11.7.1995 | 41.00 | -4.87% | 574 | 14 | 0.00% | 0 | 0 | |||||
6.11.1995 | 67.10 | +10.00% | 939 | 14 | 0.00% | 0 | 0 | |||||
8.9.1995 | 81.42 | +4.99% | 1 140 | 14 | 0.00% | 0 | 0 | |||||
4.9.1995 | 67.00 | -3.52% | 938 | 14 | 0.00% | 0 | 0 | |||||
1.9.1995 | 69.45 | +4.98% | 972 | 14 | 0.00% | 0 | 0 | |||||
6.10.1995 | 58.43 | -4.99% | 876 | 15 | 0.00% | 0 | 0 | |||||
2.10.1995 | 67.45 | -5.00% | 1 484 | 22 | -7.00% | 0 | 0 | |||||
11.5.1995 | 61.98 | +499.00% | 1 611 | 26 | 0.00% | 0 | 0 | |||||
18.5.1995 | 61.82 | -499.00% | 1 731 | 28 | 0.00% | 0 | 0 | |||||
25.8.1995 | 60.00 | 0.00% | 1 680 | 28 | 0.00% | 0 | 0 | |||||
29.9.1995 | 71.00 | -2.41% | 1 988 | 28 | -5.00% | 0 | 0 | |||||
2.11.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||
19.10.1995 | 60.50 | +10.00% | 1 694 | 28 | 0.00% | 0 | 0 | |||||
11.10.1995 | 55.00 | 0.00% | 1 540 | 28 | 72.50 | -5.00% | 5 075 | 70 | ||||
12.9.1995 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | 0 | |||||
4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||
16.11.1995 | 66.98 | +9.80% | 3 349 | 50 | 0.00% | 0 | 0 | |||||
28.8.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||
23.8.1995 | 60.00 | +4.04% | 3 600 | 60 | 0.00% | 0 | 0 | |||||
10.10.1995 | 55.00 | -0.91% | 3 795 | 69 | -10.00% | 0 | 0 | |||||
24.8.1995 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | 0 | |||||
5.5.1995 | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||
9.11.1995 | 61.00 | -9.09% | 5 124 | 84 | +5.00% | 0 | 0 | |||||
4.12.1995 | 98.04 | +9.99% | 8 824 | 90 | +10.00% | 0 | 0 | |||||
31.8.1995 | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||
3.7.1995 | 43.10 | -4.98% | 6 034 | 140 | 0.00% | 0 | 0 | |||||
10.3.1995 | 38.67 | -2 998.00% | 16 396 | 424 |