ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	38.67	-2 998.00%	16 396	424
31.8.1995	66.15	+5.00%	9 261	140		0.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
3.7.1995	43.10	-4.98%	6 034	140		0.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
24.8.1995	60.00	0.00%	4 200	70		0.00%	0	0
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
28.8.1995	60.00	0.00%	3 600	60		0.00%	0	0
23.8.1995	60.00	+4.04%	3 600	60		0.00%	0	0
16.11.1995	66.98	+9.80%	3 349	50		0.00%	0	0
12.9.1995	85.49	+4.99%	2 736	32		0.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
2.11.1995	61.00	0.00%	1 708	28		0.00%	0	0
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
25.8.1995	60.00	0.00%	1 680	28		0.00%	0	0
11.5.1995	61.98	+499.00%	1 611	26		0.00%	0	0
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
13.9.1995	89.76	+4.99%	1 167	13		0.00%	0	0
8.9.1995	81.42	+4.99%	1 140	14		0.00%	0	0
1.9.1995	69.45	+4.98%	972	14		0.00%	0	0
6.11.1995	67.10	+10.00%	939	14		0.00%	0	0
4.9.1995	67.00	-3.52%	938	14		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
11.7.1995	41.00	-4.87%	574	14		0.00%	0	0
22.9.1995	89.31	-4.99%	0	0		0.00%	0	0
25.9.1995	84.85	-4.99%	0	0		0.00%	0	0
26.9.1995	80.61	-4.99%	0	0		0.00%	0	0
27.9.1995	76.58	-4.99%	0	0		0.00%	0	0
28.9.1995	72.76	-4.98%	0	0		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
5.10.1995	61.50	0.00%	0	0		0.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		+6.00%	0	0
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
12.10.1995	55.00	0.00%	0	0		+5.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
18.10.1995	55.00	0.00%	0	0	78.00	+3.00%	1 950	25
20.10.1995	60.50	0.00%	0	0		0.00%	0	0
23.10.1995	60.50	0.00%	0	0
24.10.1995	60.50	0.00%	0	0
25.10.1995	60.50	0.00%	0	0		+5.00%	0	0
26.10.1995	60.50	0.00%	0	0		+4.00%	0	0
27.10.1995	60.50	0.00%	0	0	79.50	-2.00%	4 134	52
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
7.11.1995	67.10	0.00%	0	0		0.00%	0	0
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	0	0	93.00	+9.00%	65 937	709
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.98	0.00%	0	0		0.00%	0	0
20.11.1995	66.98	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›