ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
14.12.1995	195.00	0.00%	0	0	200.00	0.00%	17 800	89
13.12.1995	195.00	0.00%	0	0	200.00	0.00%	2 200	11
12.12.1995	195.00	0.00%	0	0		0.00%	0	0
11.12.1995	195.00	0.00%	0	0		+5.00%	0	0
8.12.1995	195.00	0.00%	0	0		+5.00%	0	0
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
6.12.1995	195.00	0.00%	0	0		0.00%	0	0
5.12.1995	195.00	0.00%	0	0		0.00%	0	0
4.12.1995	195.00	0.00%	97 500	500		0.00%	0	0
1.12.1995	195.00	0.00%	0	0		0.00%	0	0
30.11.1995	195.00	0.00%	97 500	500	174.00	-7.00%	10 715	60
29.11.1995	195.00	0.00%	0	0		+3.00%	0	0
28.11.1995	195.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›