ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	139.00	+145.00%	417	3	145.50	-4.00%	8 730	60
12.9.1995	127.00	0.00%	508	4		0.00%	0	0
12.7.1995	135.00	0.00%	1 485	11		0.00%	0	0
28.3.1995	146.00	-331.00%	1 606	11	156.50	+5.00%	2 661	17
2.8.1995	135.00	0.00%	2 025	15		+4.00%	0	0
17.7.1995	135.00	0.00%	2 025	15		0.00%	0	0
7.6.1995	137.00	0.00%	2 055	15		+2.00%	0	0
25.5.1995	140.00	0.00%	2 100	15		0.00%	0	0
31.3.1995	125.19	-499.00%	1 878	15		0.00%	0	0
4.8.1995	130.00	-3.70%	2 210	17		0.00%	0	0
22.8.1995	125.00	+1.21%	2 750	22		0.00%	0	0
2.10.1995	199.00	+1.01%	5 970	30		+10.00%	0	0
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
16.6.1995	137.00	0.00%	4 110	30		0.00%	0	0
5.10.1995	228.00	+4.58%	7 752	34		+10.00%	0	0
7.3.1995	161.00	0.00%	5 474	34
24.5.1995	140.00	+71.00%	4 900	35		0.00%	0	0
30.3.1995	131.77	-499.00%	4 612	35		0.00%	0	0
29.3.1995	138.70	-500.00%	5 548	40		-5.00%	0	0
‹‹ First 60     Next 20 ›