ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
14.12.1995	195.00	0.00%	0	0	200.00	0.00%	17 800	89
13.12.1995	195.00	0.00%	0	0	200.00	0.00%	2 200	11
12.12.1995	195.00	0.00%	0	0		0.00%	0	0
11.12.1995	195.00	0.00%	0	0		+5.00%	0	0
8.12.1995	195.00	0.00%	0	0		+5.00%	0	0
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
6.12.1995	195.00	0.00%	0	0		0.00%	0	0
5.12.1995	195.00	0.00%	0	0		0.00%	0	0
4.12.1995	195.00	0.00%	97 500	500		0.00%	0	0
1.12.1995	195.00	0.00%	0	0		0.00%	0	0
30.11.1995	195.00	0.00%	97 500	500	174.00	-7.00%	10 715	60
29.11.1995	195.00	0.00%	0	0		+3.00%	0	0
28.11.1995	195.00	0.00%	0	0		+1.00%	0	0
27.11.1995	195.00	+2.63%	97 500	500		0.00%	0	0
24.11.1995	190.00	0.00%	0	0		+2.00%	0	0
23.11.1995	190.00	-5.00%	24 890	131	182.00	-10.00%	6 188	34
22.11.1995	200.00	0.00%	0	0	202.00	+6.00%	21 210	105
21.11.1995	200.00	0.00%	0	0	190.00	+1.00%	9 500	50
20.11.1995	200.00	0.00%	104 000	520	189.00	+7.00%	1 890	10
17.11.1995	200.00	0.00%	0	0	176.00	-5.00%	2 992	17
16.11.1995	200.00	-0.99%	102 600	513		-4.00%	0	0
15.11.1995	202.00	0.00%	0	0	180.00	+2.00%	16 934	88
14.11.1995	202.00	0.00%	0	0	190.00	+7.00%	29 160	154
13.11.1995	202.00	-9.82%	50 500	250		+3.00%	0	0
10.11.1995	224.00	0.00%	0	0	172.00	0.00%	25 628	149
9.11.1995	224.00	-9.67%	112 000	500		0.00%	0	0
8.11.1995	248.00	0.00%	0	0		0.00%	0	0
7.11.1995	248.00	0.00%	0	0		0.00%	0	0
6.11.1995	248.00	-9.81%	186 000	750		-10.00%	0	0
3.11.1995	275.00	0.00%	0	0	190.50	-1.00%	2 858	15
2.11.1995	275.00	-9.83%	206 250	750		-10.00%	0	0
1.11.1995	305.00	0.00%	0	0	213.00	-10.00%	1 065	5
31.10.1995	305.00	0.00%	0	0		-10.00%	0	0
30.10.1995	305.00	-9.76%	76 250	250	262.00	-10.00%	262	1
27.10.1995	338.00	0.00%	0	0	291.00	-10.00%	291	1
26.10.1995	338.00	-9.86%	219 700	650	288.00	+1.00%	18 752	58
25.10.1995	375.00	0.00%	0	0		-7.00%	0	0
24.10.1995	375.00	0.00%	0	0
23.10.1995	375.00	+2.73%	147 000	392
20.10.1995	365.00	0.00%	0	0	345.00	+5.00%	68 675	204
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
18.10.1995	332.00	0.00%	0	0	310.00	-3.00%	14 569	51
17.10.1995	332.00	0.00%	0	0		+5.00%	0	0
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
13.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
12.10.1995	288.00	+4.72%	0	0		+10.00%	0	0
11.10.1995	275.00	+4.96%	0	0		+10.00%	0	0
10.10.1995	262.00	+4.80%	35 108	134		+10.00%	0	0
9.10.1995	250.00	+4.60%	78 750	315		+10.00%	0	0
6.10.1995	239.00	+4.82%	0	0		+10.00%	0	0
5.10.1995	228.00	+4.58%	7 752	34		+10.00%	0	0
4.10.1995	218.00	+4.80%	0	0	133.00	-5.00%	9 975	75
3.10.1995	208.00	+4.52%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›