ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	161.00	-3 000.00%	0	0
29.3.1995	138.70	-500.00%	5 548	40		-5.00%	0	0
10.3.1995	152.95	-500.00%	78 922	516
18.4.1995	130.48	-499.00%	13 048	100		+4.00%	0	0
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
3.4.1995	118.94	-499.00%	0	0	140.00	-6.00%	4 760	34
31.3.1995	125.19	-499.00%	1 878	15		0.00%	0	0
30.3.1995	131.77	-499.00%	4 612	35		0.00%	0	0
13.3.1995	145.31	-499.00%	36 182	249
28.3.1995	146.00	-331.00%	1 606	11	156.50	+5.00%	2 661	17
22.3.1995	149.00	-233.00%	25 330	170
30.5.1995	137.00	-214.00%	6 165	45		0.00%	0	0
26.10.1995	338.00	-9.86%	219 700	650	288.00	+1.00%	18 752	58
2.11.1995	275.00	-9.83%	206 250	750		-10.00%	0	0
13.11.1995	202.00	-9.82%	50 500	250		+3.00%	0	0
6.11.1995	248.00	-9.81%	186 000	750		-10.00%	0	0
30.10.1995	305.00	-9.76%	76 250	250	262.00	-10.00%	262	1
9.11.1995	224.00	-9.67%	112 000	500		0.00%	0	0
23.11.1995	190.00	-5.00%	24 890	131	182.00	-10.00%	6 188	34
18.8.1995	123.50	-5.00%	18 525	150		0.00%	0	0
28.9.1995	188.60	-4.99%	30 553	162		0.00%	0	0
4.8.1995	130.00	-3.70%	2 210	17		0.00%	0	0
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
11.7.1995	135.00	-1.45%	6 075	45		0.00%	0	0
16.11.1995	200.00	-0.99%	102 600	513		-4.00%	0	0
31.10.1995	305.00	0.00%	0	0		-10.00%	0	0
1.11.1995	305.00	0.00%	0	0	213.00	-10.00%	1 065	5
3.11.1995	275.00	0.00%	0	0	190.50	-1.00%	2 858	15
7.11.1995	248.00	0.00%	0	0		0.00%	0	0
8.11.1995	248.00	0.00%	0	0		0.00%	0	0
10.11.1995	224.00	0.00%	0	0	172.00	0.00%	25 628	149
24.10.1995	375.00	0.00%	0	0
25.10.1995	375.00	0.00%	0	0		-7.00%	0	0
27.10.1995	338.00	0.00%	0	0	291.00	-10.00%	291	1
17.10.1995	332.00	0.00%	0	0		+5.00%	0	0
18.10.1995	332.00	0.00%	0	0	310.00	-3.00%	14 569	51
20.10.1995	365.00	0.00%	0	0	345.00	+5.00%	68 675	204
28.11.1995	195.00	0.00%	0	0		+1.00%	0	0
29.11.1995	195.00	0.00%	0	0		+3.00%	0	0
30.11.1995	195.00	0.00%	97 500	500	174.00	-7.00%	10 715	60
1.12.1995	195.00	0.00%	0	0		0.00%	0	0
4.12.1995	195.00	0.00%	97 500	500		0.00%	0	0
5.12.1995	195.00	0.00%	0	0		0.00%	0	0
6.12.1995	195.00	0.00%	0	0		0.00%	0	0
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
8.12.1995	195.00	0.00%	0	0		+5.00%	0	0
11.12.1995	195.00	0.00%	0	0		+5.00%	0	0
12.12.1995	195.00	0.00%	0	0		0.00%	0	0
13.12.1995	195.00	0.00%	0	0	200.00	0.00%	2 200	11
14.12.1995	195.00	0.00%	0	0	200.00	0.00%	17 800	89
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
17.11.1995	200.00	0.00%	0	0	176.00	-5.00%	2 992	17
20.11.1995	200.00	0.00%	104 000	520	189.00	+7.00%	1 890	10
21.11.1995	200.00	0.00%	0	0	190.00	+1.00%	9 500	50
22.11.1995	200.00	0.00%	0	0	202.00	+6.00%	21 210	105
14.11.1995	202.00	0.00%	0	0	190.00	+7.00%	29 160	154
15.11.1995	202.00	0.00%	0	0	180.00	+2.00%	16 934	88
24.11.1995	190.00	0.00%	0	0		+2.00%	0	0
13.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
12.9.1995	127.00	0.00%	508	4		0.00%	0	0
‹‹ First 20    Next 60 ›