ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 137.34 | +500.00% | 0 | 0 | 155.00 | 0.00% | 14 260 | 92 | ||||||
5.4.1995 | 118.65 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 137.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 130.80 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 124.58 | +499.00% | 0 | 0 | 146.50 | -4.00% | 8 790 | 60 | ||||||
15.3.1995 | 152.57 | +499.00% | 0 | 0 | ||||||||||
20.4.1995 | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||||
23.3.1995 | 151.00 | +134.00% | 9 664 | 64 | ||||||||||
24.5.1995 | 140.00 | +71.00% | 4 900 | 35 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 365.00 | +9.93% | 255 135 | 699 | +13.00% | 0 | 0 | |||||||
16.10.1995 | 332.00 | +9.93% | 68 392 | 206 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 141.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 134.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 171.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 180.07 | +4.99% | 12 785 | 71 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 189.07 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 198.52 | +4.99% | 15 683 | 79 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 163.34 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 155.57 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 148.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 275.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 262.00 | +4.80% | 35 108 | 134 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 218.00 | +4.80% | 0 | 0 | 133.00 | -5.00% | 9 975 | 75 | ||||||
12.10.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +4.60% | 78 750 | 315 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 228.00 | +4.58% | 7 752 | 34 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 197.00 | +4.45% | 24 034 | 122 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 375.00 | +2.73% | 147 000 | 392 | ||||||||||
27.11.1995 | 195.00 | +2.63% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 128.00 | +1.58% | 15 360 | 120 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | +1.56% | 23 660 | 182 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 125.00 | +1.21% | 2 750 | 22 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 199.00 | +1.01% | 5 970 | 30 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 126.00 | +0.80% | 8 064 | 64 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 128.00 | +0.78% | 3 840 | 30 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 14 569 | 51 | ||||||
20.10.1995 | 365.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 68 675 | 204 | ||||||
24.10.1995 | 375.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 375.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
3.11.1995 | 275.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 2 858 | 15 | ||||||
7.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 195.00 | 0.00% | 97 500 | 500 | 174.00 | -7.00% | 10 715 | 60 | ||||||
1.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 195.00 | 0.00% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 195.00 | 0.00% | 87 750 | 450 | 182.50 | +2.00% | 6 205 | 34 | ||||||
8.12.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|