ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||
12.9.1995 | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||
12.7.1995 | 135.00 | 0.00% | 1 485 | 11 | 0.00% | 0 | 0 | |||||
28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||
31.3.1995 | 125.19 | -499.00% | 1 878 | 15 | 0.00% | 0 | 0 | |||||
2.8.1995 | 135.00 | 0.00% | 2 025 | 15 | +4.00% | 0 | 0 | |||||
17.7.1995 | 135.00 | 0.00% | 2 025 | 15 | 0.00% | 0 | 0 | |||||
7.6.1995 | 137.00 | 0.00% | 2 055 | 15 | +2.00% | 0 | 0 | |||||
25.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
4.8.1995 | 130.00 | -3.70% | 2 210 | 17 | 0.00% | 0 | 0 | |||||
22.8.1995 | 125.00 | +1.21% | 2 750 | 22 | 0.00% | 0 | 0 | |||||
7.9.1995 | 127.00 | -2.30% | 3 810 | 30 | +1.00% | 0 | 0 | |||||
14.9.1995 | 128.00 | +0.78% | 3 840 | 30 | +2.00% | 0 | 0 | |||||
16.6.1995 | 137.00 | 0.00% | 4 110 | 30 | 0.00% | 0 | 0 | |||||
30.3.1995 | 131.77 | -499.00% | 4 612 | 35 | 0.00% | 0 | 0 | |||||
24.5.1995 | 140.00 | +71.00% | 4 900 | 35 | 0.00% | 0 | 0 | |||||
7.3.1995 | 161.00 | 0.00% | 5 474 | 34 | ||||||||
29.3.1995 | 138.70 | -500.00% | 5 548 | 40 | -5.00% | 0 | 0 | |||||
2.10.1995 | 199.00 | +1.01% | 5 970 | 30 | +10.00% | 0 | 0 | |||||
11.7.1995 | 135.00 | -1.45% | 6 075 | 45 | 0.00% | 0 | 0 | |||||
30.5.1995 | 137.00 | -214.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||
25.8.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||
5.10.1995 | 228.00 | +4.58% | 7 752 | 34 | +10.00% | 0 | 0 | |||||
28.8.1995 | 126.00 | +0.80% | 8 064 | 64 | 0.00% | 0 | 0 | |||||
24.7.1995 | 135.00 | 0.00% | 8 370 | 62 | 120.50 | +3.00% | 6 266 | 52 | ||||
11.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||
13.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||
23.3.1995 | 151.00 | +134.00% | 9 664 | 64 | ||||||||
15.8.1995 | 130.00 | 0.00% | 9 750 | 75 | -1.00% | 0 | 0 | |||||
22.6.1995 | 137.00 | 0.00% | 10 275 | 75 | -6.00% | 0 | 0 | |||||
4.4.1995 | 113.00 | -499.00% | 10 396 | 92 | +7.00% | 0 | 0 | |||||
25.9.1995 | 180.07 | +4.99% | 12 785 | 71 | 0.00% | 0 | 0 | |||||
18.4.1995 | 130.48 | -499.00% | 13 048 | 100 | +4.00% | 0 | 0 | |||||
31.8.1995 | 128.00 | +1.58% | 15 360 | 120 | 0.00% | 0 | 0 | |||||
27.9.1995 | 198.52 | +4.99% | 15 683 | 79 | -5.00% | 0 | 0 | |||||
18.8.1995 | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||
5.9.1995 | 130.00 | +1.56% | 23 660 | 182 | 0.00% | 0 | 0 | |||||
29.9.1995 | 197.00 | +4.45% | 24 034 | 122 | +5.00% | 0 | 0 | |||||
23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||
22.3.1995 | 149.00 | -233.00% | 25 330 | 170 | ||||||||
28.9.1995 | 188.60 | -4.99% | 30 553 | 162 | 0.00% | 0 | 0 | |||||
10.10.1995 | 262.00 | +4.80% | 35 108 | 134 | +10.00% | 0 | 0 | |||||
13.3.1995 | 145.31 | -499.00% | 36 182 | 249 | ||||||||
13.11.1995 | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||
16.10.1995 | 332.00 | +9.93% | 68 392 | 206 | +10.00% | 0 | 0 | |||||
30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||
9.10.1995 | 250.00 | +4.60% | 78 750 | 315 | +10.00% | 0 | 0 | |||||
10.3.1995 | 152.95 | -500.00% | 78 922 | 516 | ||||||||
7.12.1995 | 195.00 | 0.00% | 87 750 | 450 | 182.50 | +2.00% | 6 205 | 34 | ||||
4.12.1995 | 195.00 | 0.00% | 97 500 | 500 | 0.00% | 0 | 0 | |||||
30.11.1995 | 195.00 | 0.00% | 97 500 | 500 | 174.00 | -7.00% | 10 715 | 60 | ||||
27.11.1995 | 195.00 | +2.63% | 97 500 | 500 | 0.00% | 0 | 0 | |||||
16.11.1995 | 200.00 | -0.99% | 102 600 | 513 | -4.00% | 0 | 0 | |||||
20.11.1995 | 200.00 | 0.00% | 104 000 | 520 | 189.00 | +7.00% | 1 890 | 10 | ||||
9.11.1995 | 224.00 | -9.67% | 112 000 | 500 | 0.00% | 0 | 0 | |||||
23.10.1995 | 375.00 | +2.73% | 147 000 | 392 | ||||||||
6.11.1995 | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||
2.11.1995 | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||
26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||
19.10.1995 | 365.00 | +9.93% | 255 135 | 699 | +13.00% | 0 | 0 |