TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 81.23 | -4.99% | 1 218 | 15 | -6.00% | 0 | 0 | |||||
| 25.9.1995 | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||
| 26.6.1995 | 90.00 | +3.23% | 2 070 | 23 | +11.00% | 0 | 0 | |||||
| 14.4.1995 | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||
| 4.12.1995 | 111.00 | -9.31% | 3 885 | 35 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 353.00 | +4.74% | 13 767 | 39 | ||||||||
| 15.6.1995 | 83.03 | -5.00% | 3 819 | 46 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 225.00 | +4.65% | 10 350 | 46 | 251.40 | -3.00% | 13 576 | 54 | ||||
| 1.8.1995 | 160.75 | +4.99% | 7 395 | 46 | +9.00% | 0 | 0 | |||||
| 12.5.1995 | 46.00 | +316.00% | 2 116 | 46 | -5.00% | 0 | 0 | |||||
| 11.12.1995 | 100.00 | -0.99% | 4 800 | 48 | 91.00 | -10.00% | 1 456 | 16 | ||||
| 6.11.1995 | 193.50 | -10.00% | 9 675 | 50 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 90.00 | 0.00% | 4 950 | 55 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 92.00 | +0.98% | 5 152 | 56 | +9.00% | 0 | 0 | |||||
| 7.12.1995 | 101.00 | -9.00% | 6 262 | 62 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 322.00 | -4.73% | 20 286 | 63 | +2.00% | 0 | 0 | |||||
| 29.5.1995 | 68.00 | 0.00% | 4 692 | 69 | +5.00% | 0 | 0 | |||||
| 13.9.1995 | 338.00 | -4.78% | 27 040 | 80 | -5.00% | 0 | 0 | |||||
| 4.10.1995 | 317.00 | +4.96% | 25 360 | 80 | 315.50 | +7.00% | 95 188 | 304 | ||||
| 5.10.1995 | 332.00 | +4.73% | 28 220 | 85 | 330.00 | +2.00% | 9 255 | 29 | ||||
| 3.7.1995 | 90.00 | +0.25% | 8 010 | 89 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 92.00 | 0.00% | 8 832 | 96 | +5.00% | 0 | 0 | |||||
| 3.8.1995 | 177.21 | +4.99% | 17 012 | 96 | +10.00% | 0 | 0 | |||||
| 22.5.1995 | 58.69 | +499.00% | 6 397 | 109 | 50.00 | -3.00% | 1 600 | 32 | ||||
| 7.8.1995 | 195.37 | +4.99% | 22 468 | 115 | +10.00% | 0 | 0 | |||||
| 13.10.1995 | 401.00 | -4.97% | 46 115 | 115 | 340.00 | +1.00% | 43 480 | 126 | ||||
| 12.4.1995 | 38.53 | +498.00% | 4 431 | 115 | +32.00% | 0 | 0 | |||||
| 12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||
| 31.5.1995 | 74.97 | +500.00% | 9 296 | 124 | -9.00% | 0 | 0 | |||||
| 15.8.1995 | 259.00 | +4.85% | 32 634 | 126 | 250.00 | +3.00% | 59 122 | 238 | ||||
| 14.6.1995 | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||
| 26.5.1995 | 68.00 | +10.00% | 8 908 | 131 | +9.00% | 0 | 0 | |||||
| 28.8.1995 | 282.00 | -4.72% | 36 942 | 131 | 295.00 | +1.00% | 14 160 | 48 | ||||
| 6.6.1995 | 91.10 | +4.99% | 12 116 | 133 | +5.00% | 0 | 0 | |||||
| 28.6.1995 | 90.00 | 0.00% | 11 970 | 133 | +13.00% | 0 | 0 | |||||
| 23.8.1995 | 327.00 | +4.80% | 43 491 | 133 | 252.50 | +2.00% | 13 888 | 55 | ||||
| 5.6.1995 | 86.77 | +4.99% | 11 887 | 137 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 100.00 | 0.00% | 13 800 | 138 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||
| 1.6.1995 | 78.71 | +4.98% | 12 594 | 160 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||
| 28.9.1995 | 289.00 | -4.93% | 51 153 | 177 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 348.00 | +4.81% | 68 556 | 197 | 317.50 | -1.00% | 26 988 | 85 | ||||
| 26.9.1995 | 320.00 | -4.76% | 66 240 | 207 | -1.00% | 0 | 0 | |||||
| 4.7.1995 | 90.00 | 0.00% | 18 990 | 211 | 89.50 | +1.00% | 58 837 | 686 | ||||
| 19.7.1995 | 103.65 | +4.99% | 22 077 | 213 | 91.50 | +6.00% | 19 337 | 215 | ||||
| 25.8.1995 | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||
| 16.8.1995 | 259.00 | 0.00% | 60 606 | 234 | -1.00% | 0 | 0 | |||||
| 12.9.1995 | 355.00 | -4.82% | 88 040 | 248 | 321.00 | +6.00% | 14 745 | 46 | ||||
| 11.9.1995 | 373.00 | -4.84% | 92 877 | 249 | 302.00 | -4.00% | 13 892 | 46 | ||||
| 21.7.1995 | 114.27 | +4.99% | 28 682 | 251 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 340.00 | +4.93% | 91 120 | 268 | 301.00 | +5.00% | 13 846 | 46 | ||||
| 23.11.1995 | 142.20 | -10.00% | 38 394 | 270 | -9.00% | 0 | 0 | |||||
| 28.7.1995 | 145.81 | +4.99% | 40 827 | 280 | +9.00% | 0 | 0 | |||||
| 13.11.1995 | 158.00 | -9.27% | 45 820 | 290 | 115.00 | -8.00% | 8 027 | 70 | ||||
| 6.9.1995 | 357.00 | +5.00% | 109 599 | 307 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 321.00 | +4.90% | 99 831 | 311 | 310.00 | -1.00% | 19 725 | 64 | ||||
| 15.9.1995 | 306.00 | -4.96% | 101 898 | 333 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 298.00 | +4.92% | 101 320 | 340 | 247.00 | -3.00% | 7 904 | 32 | ||||
| 30.11.1995 | 122.40 | -10.00% | 41 738 | 341 | +5.00% | 0 | 0 | |||||
| 29.9.1995 | 275.00 | -4.84% | 97 900 | 356 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||
| 22.8.1995 | 312.00 | +4.69% | 112 944 | 362 | 247.50 | 0.00% | 3 960 | 16 | ||||
| 27.11.1995 | 136.00 | -4.36% | 53 720 | 395 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 365.00 | +4.88% | 146 000 | 400 | 349.00 | +10.00% | 70 847 | 203 | ||||
| 7.6.1995 | 91.10 | 0.00% | 40 084 | 440 | +9.00% | 0 | 0 | |||||
| 15.3.1995 | 83.30 | 0.00% | 36 652 | 440 | ||||||||
| 2.11.1995 | 215.00 | -9.66% | 96 750 | 450 | -9.00% | 0 | 0 | |||||
| 17.8.1995 | 271.00 | +4.63% | 135 500 | 500 | 250.00 | 0.00% | 16 450 | 67 | ||||
| 14.7.1995 | 89.55 | +4.99% | 46 297 | 517 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||
| 8.9.1995 | 392.00 | +4.81% | 228 144 | 582 | +5.00% | 0 | 0 | |||||
| 29.8.1995 | 268.00 | -4.96% | 178 488 | 666 | +2.00% | 0 | 0 | |||||
| 1.9.1995 | 309.00 | +4.74% | 211 665 | 685 | 300.00 | +1.00% | 34 200 | 120 | ||||
| 11.10.1995 | 402.00 | +4.96% | 429 738 | 1 069 | +5.00% | 0 | 0 | |||||
