ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995					71.00	-1.00%	2 390	34
17.12.1995
15.12.1995	82.50	0.00%	0	0		0.00%	0	0
14.12.1995	82.50	+10.00%	1 320	16		0.00%	0	0
13.12.1995	75.00	0.00%	0	0		0.00%	0	0
12.12.1995	75.00	0.00%	0	0		0.00%	0	0
11.12.1995	75.00	0.00%	0	0		0.00%	0	0
8.12.1995	75.00	0.00%	0	0		+5.00%	0	0
7.12.1995	75.00	-8.53%	1 350	18	67.50	-5.00%	3 240	48
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	-8.88%	26 240	320		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	-8.62%	21 150	235		0.00%	0	0
29.11.1995	98.49	0.00%	0	0	71.00	0.00%	2 556	36
28.11.1995	98.49	0.00%	0	0		-9.00%	0	0
27.11.1995	98.49	+9.99%	1 280	13	78.00	+5.00%	1 014	13
24.11.1995	89.54	0.00%	0	0		0.00%	0	0
23.11.1995	89.54	+10.00%	1 791	20		+5.00%	0	0
22.11.1995	81.40	0.00%	0	0	71.00	-5.00%	994	14
21.11.1995	81.40	0.00%	0	0		-4.00%	0	0
20.11.1995	81.40	+10.00%	0	0	78.00	+5.00%	1 482	19
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
16.11.1995	74.00	+5.71%	3 996	54		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	+6.06%	8 470	121		+2.00%	0	0
10.11.1995	66.00	0.00%	0	0		+2.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	+0.45%	11 616	176		+1.00%	0	0
3.11.1995	65.70	0.00%	0	0	70.50	-1.00%	423	6
2.11.1995	65.70	-10.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0	71.00	0.00%	1 278	18
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	-0.99%	11 826	162		0.00%	0	0
25.10.1995	73.73	0.00%	0	0		0.00%	0	0
24.10.1995	73.73	0.00%	0	0
23.10.1995	73.73	0.00%	0	0
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
19.10.1995	73.73	0.00%	0	0		+9.00%	0	0
18.10.1995	73.73	0.00%	0	0	65.00	+9.00%	1 495	23
17.10.1995	73.73	0.00%	0	0		-4.00%	0	0
16.10.1995	73.73	+9.99%	0	0		-11.00%	0	0
13.10.1995	67.03	+4.99%	0	0		-9.00%	0	0
12.10.1995	63.84	0.00%	0	0		0.00%	0	0
11.10.1995	63.84	-5.00%	5 426	85		0.00%	0	0
10.10.1995	67.20	+5.00%	0	0		0.00%	0	0
9.10.1995	64.00	0.00%	0	0		0.00%	0	0
6.10.1995	64.00	+1.58%	2 048	32		0.00%	0	0
5.10.1995	63.00	+5.00%	0	0		0.00%	0	0
4.10.1995	60.00	0.00%	0	0		0.00%	0	0
3.10.1995	60.00	0.00%	0	0		0.00%	0	0
2.10.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›