ČSAD TELNICE, OBEK SERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 52.14 | -4.99% | 2 451 | 47 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 57.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 60.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 62.00 | -2.10% | 1 984 | 32 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 63.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | +1.58% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.00 | -3.57% | 3 072 | 48 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 64.00 | 0.00% | 9 088 | 142 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 64.00 | 0.00% | 3 200 | 50 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 64.00 | 0.00% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.00 | 0.00% | 1 024 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.00 | +3.22% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
|