ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.5.1995 | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 73.35 | -499.00% | 440 | 6 | ||||||||
| 26.9.1994 | 99.75 | +500.00% | 698 | 7 | ||||||||
| 23.6.1994 | 78.00 | -927.00% | 780 | 10 | ||||||||
| 27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||
| 11.4.1994 | 135.00 | +950.00% | 1 890 | 14 | ||||||||
| 21.9.1994 | 94.76 | +499.00% | 1 516 | 16 | ||||||||
| 8.2.1995 | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 82.50 | +10.00% | 1 320 | 16 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 64.00 | 0.00% | 1 024 | 16 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 150.00 | +101.00% | 2 550 | 17 | ||||||||
| 7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||
| 23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||
| 16.5.1994 | 135.00 | -1 000.00% | 2 835 | 21 | ||||||||
| 22.9.1994 | 95.00 | +25.00% | 2 280 | 24 | ||||||||
| 7.4.1995 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 86.81 | +499.00% | 2 604 | 30 | ||||||||
| 23.9.1994 | 95.00 | 0.00% | 2 850 | 30 | ||||||||
| 21.6.1994 | 85.97 | +999.00% | 2 751 | 32 | ||||||||
| 5.5.1994 | 133.65 | +1 000.00% | 4 277 | 32 | ||||||||
| 28.6.1995 | 64.00 | 0.00% | 2 048 | 32 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 62.00 | -2.10% | 1 984 | 32 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 69.86 | -4.99% | 2 236 | 32 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 64.00 | +1.58% | 2 048 | 32 | 0.00% | 0 | 0 | |||||
| 19.5.1994 | 133.65 | +1 000.00% | 4 544 | 34 | ||||||||
| 18.4.1995 | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 75.00 | -131.00% | 2 700 | 36 | ||||||||
| 12.7.1994 | 90.00 | +489.00% | 3 510 | 39 | ||||||||
| 26.7.1994 | 100.00 | -817.00% | 4 500 | 45 | ||||||||
| 9.3.1995 | 66.30 | -498.00% | 2 984 | 45 | ||||||||
| 3.3.1994 | 110.00 | -4 133.00% | 4 950 | 45 | ||||||||
| 13.7.1995 | 52.14 | -4.99% | 2 451 | 47 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 64.00 | -3.57% | 3 072 | 48 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 64.00 | 0.00% | 3 200 | 50 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 150.00 | +203.00% | 7 800 | 52 | ||||||||
| 16.11.1995 | 74.00 | +5.71% | 3 996 | 54 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 113.21 | -999.00% | 6 566 | 58 | ||||||||
| 22.9.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 96.48 | +999.00% | 6 754 | 70 | ||||||||
| 9.11.1995 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 100.00 | +1.81% | 8 000 | 80 | -1.00% | 0 | 0 | |||||
| 11.10.1995 | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 67.00 | 0.00% | 5 762 | 86 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 67.00 | -28.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 87.71 | -999.00% | 7 894 | 90 | ||||||||
| 6.2.1995 | 66.00 | -477.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 78.00 | 0.00% | 7 722 | 99 | ||||||||
| 16.3.1995 | 80.00 | +424.00% | 8 480 | 106 | ||||||||
| 25.1.1995 | 69.31 | -498.00% | 7 485 | 108 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||
| 27.3.1995 | 82.47 | -499.00% | 10 721 | 130 | ||||||||
| 3.7.1995 | 64.00 | 0.00% | 9 088 | 142 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 105.00 | -454.00% | 16 170 | 154 | ||||||||
| 14.6.1995 | 64.00 | +3.22% | 10 240 | 160 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 73.00 | -0.99% | 11 826 | 162 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||
| 3.4.1995 | 70.72 | -499.00% | 15 205 | 215 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 90.00 | -8.62% | 21 150 | 235 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 80.82 | +4.98% | 23 438 | 290 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 82.00 | -8.88% | 26 240 | 320 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 70.00 | -456.00% | 73 920 | 1 056 | ||||||||
