ČSAD TELNICE, OBEK SERVIS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1994	70.00	-456.00%	73 920	1 056
4.12.1995	82.00	-8.88%	26 240	320		0.00%	0	0
26.7.1995	80.82	+4.98%	23 438	290		0.00%	0	0
30.11.1995	90.00	-8.62%	21 150	235		0.00%	0	0
3.4.1995	70.72	-499.00%	15 205	215		0.00%	0	0
6.11.1995	66.00	+0.45%	11 616	176		+1.00%	0	0
26.10.1995	73.00	-0.99%	11 826	162		0.00%	0	0
29.9.1995	60.00	0.00%	9 600	160		0.00%	0	0
14.6.1995	64.00	+3.22%	10 240	160		0.00%	0	0
8.3.1994	105.00	-454.00%	16 170	154
3.7.1995	64.00	0.00%	9 088	142		0.00%	0	0
27.3.1995	82.47	-499.00%	10 721	130
13.11.1995	70.00	+6.06%	8 470	121		+2.00%	0	0
25.1.1995	69.31	-498.00%	7 485	108		0.00%	0	0
16.3.1995	80.00	+424.00%	8 480	106
27.6.1994	78.00	0.00%	7 722	99
6.6.1994	87.71	-999.00%	7 894	90
6.2.1995	66.00	-477.00%	5 940	90		0.00%	0	0
5.4.1995	67.00	-28.00%	5 896	88		0.00%	0	0
12.4.1995	67.00	0.00%	5 762	86		0.00%	0	0
11.10.1995	63.84	-5.00%	5 426	85		0.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
4.8.1995	100.00	+1.81%	8 000	80		-1.00%	0	0
7.6.1994	96.48	+999.00%	6 754	70
19.9.1995	60.00	0.00%	3 840	64		0.00%	0	0
22.9.1995	60.00	0.00%	3 600	60		0.00%	0	0
29.3.1994	113.21	-999.00%	6 566	58
16.11.1995	74.00	+5.71%	3 996	54		0.00%	0	0
12.5.1994	150.00	+203.00%	7 800	52
30.6.1995	64.00	0.00%	3 200	50		0.00%	0	0
11.9.1995	64.00	-3.57%	3 072	48		0.00%	0	0
13.7.1995	52.14	-4.99%	2 451	47		0.00%	0	0
26.7.1994	100.00	-817.00%	4 500	45
9.3.1995	66.30	-498.00%	2 984	45
3.3.1994	110.00	-4 133.00%	4 950	45
12.7.1994	90.00	+489.00%	3 510	39
21.3.1995	75.00	-131.00%	2 700	36
18.4.1995	67.00	0.00%	2 345	35		0.00%	0	0
19.5.1994	133.65	+1 000.00%	4 544	34
21.6.1994	85.97	+999.00%	2 751	32
28.6.1995	64.00	0.00%	2 048	32		0.00%	0	0
8.6.1995	62.00	-2.10%	1 984	32		0.00%	0	0
6.10.1995	64.00	+1.58%	2 048	32		0.00%	0	0
28.8.1995	69.86	-4.99%	2 236	32		0.00%	0	0
5.5.1994	133.65	+1 000.00%	4 277	32
23.9.1994	95.00	0.00%	2 850	30
24.3.1995	86.81	+499.00%	2 604	30
7.4.1995	67.00	0.00%	1 675	25		0.00%	0	0
22.9.1994	95.00	+25.00%	2 280	24
16.5.1994	135.00	-1 000.00%	2 835	21
23.11.1995	89.54	+10.00%	1 791	20		+5.00%	0	0
7.12.1995	75.00	-8.53%	1 350	18	67.50	-5.00%	3 240	48
21.4.1994	150.00	+101.00%	2 550	17
14.12.1995	82.50	+10.00%	1 320	16		0.00%	0	0
18.9.1995	60.00	+3.87%	960	16		0.00%	0	0
27.6.1995	64.00	0.00%	1 024	16		0.00%	0	0
21.9.1994	94.76	+499.00%	1 516	16
8.2.1995	63.30	-409.00%	1 013	16		0.00%	0	0
11.4.1994	135.00	+950.00%	1 890	14
27.11.1995	98.49	+9.99%	1 280	13	78.00	+5.00%	1 014	13
23.6.1994	78.00	-927.00%	780	10
26.9.1994	99.75	+500.00%	698	7
12.10.1994	73.35	-499.00%	440	6
22.5.1995	63.33	-499.00%	253	4		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
10.5.1994			0	0
9.5.1994	147.01	+999.00%	0	0
7.4.1994	123.28	+999.00%	0	0
5.4.1994	112.08	-999.00%	0	0
31.3.1994	124.53	+999.00%	0	0
19.4.1994	148.50	+1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
3.5.1994	121.50	-1 000.00%	0	0
2.5.1994	135.00	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
28.3.1994	125.78	-999.00%	0	0
24.3.1994	139.75	+999.00%	0	0
22.3.1994	127.05	+1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	115.50	+1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
1.3.1994	187.50	-5 000.00%	0	0
24.2.1994	375.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994	750.00	+5 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
19.5.1995	66.66	+499.00%	0	0		0.00%	0	0
18.5.1995	63.49	+499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	66.00	0.00%	1 056	16
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	60.47	-499.00%	0	0		0.00%	0	0
4.5.1995	63.65	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0	63.00	+5.00%	1 008	16
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
7.6.1995	63.33	0.00%	0	0		0.00%	0	0
6.6.1995	63.33	0.00%	0	0		0.00%	0	0
5.6.1995	63.33	0.00%	0	0		0.00%	0	0
2.6.1995	63.33	0.00%	0	0		0.00%	0	0
1.6.1995	63.33	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
29.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
13.6.1995	62.00	0.00%	0	0		0.00%	0	0
12.6.1995	62.00	0.00%	0	0		0.00%	0	0
9.6.1995	62.00	0.00%	0	0		0.00%	0	0
26.6.1995	64.00	0.00%	0	0		0.00%	0	0
23.6.1995	64.00	0.00%	0	0		0.00%	0	0
22.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.6.1995	64.00	0.00%	0	0		0.00%	0	0
20.6.1995	64.00	0.00%	0	0		0.00%	0	0
19.6.1995	64.00	0.00%	0	0		0.00%	0	0
16.6.1995	64.00	0.00%	0	0		0.00%	0	0
15.6.1995	64.00	0.00%	0	0		0.00%	0	0
12.7.1995	54.88	-4.98%	0	0		0.00%	0	0
11.7.1995	57.76	-5.00%	0	0		0.00%	0	0
10.7.1995	60.80	0.00%	0	0		0.00%	0	0
4.7.1995	60.80	-5.00%	0	0		0.00%	0	0
3.8.1995	98.22	0.00%	0	0		0.00%	0	0
2.8.1995	98.22	0.00%	0	0		0.00%	0	0
1.8.1995	98.22	+4.99%	0	0	78.00	0.00%	2 184	28
31.7.1995	93.55	+4.99%	0	0		0.00%	0	0
28.7.1995	89.10	+4.99%	0	0		0.00%	0	0
27.7.1995	84.86	+4.99%	0	0		0.00%	0	0
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
7.9.1995	66.37	-4.99%	0	0		0.00%	0	0
6.9.1995	69.86	0.00%	0	0		0.00%	0	0
5.9.1995	69.86	0.00%	0	0		0.00%	0	0
4.9.1995	69.86	0.00%	0	0		0.00%	0	0
1.9.1995	69.86	0.00%	0	0		0.00%	0	0
31.8.1995	69.86	0.00%	0	0		0.00%	0	0
30.8.1995	69.86	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›