ČSAD TELNICE, OBEK SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.2.1994	750.00	+5 000.00%	0	0
24.2.1994	375.00	-5 000.00%	0	0
1.3.1994	187.50	-5 000.00%	0	0
12.5.1994	150.00	+203.00%	7 800	52
21.4.1994	150.00	+101.00%	2 550	17
19.4.1994	148.50	+1 000.00%	0	0
9.5.1994	147.01	+999.00%	0	0
24.3.1994	139.75	+999.00%	0	0
16.5.1994	135.00	-1 000.00%	2 835	21
2.5.1994	135.00	-1 000.00%	0	0
11.4.1994	135.00	+950.00%	1 890	14
19.5.1994	133.65	+1 000.00%	4 544	34
5.5.1994	133.65	+1 000.00%	4 277	32
22.3.1994	127.05	+1 000.00%	0	0
28.3.1994	125.78	-999.00%	0	0
31.3.1994	124.53	+999.00%	0	0
7.4.1994	123.28	+999.00%	0	0
17.5.1994	121.50	-1 000.00%	0	0
3.5.1994	121.50	-1 000.00%	0	0
30.5.1994	120.29	-999.00%	0	0
15.3.1994	115.50	+1 000.00%	0	0
29.3.1994	113.21	-999.00%	6 566	58
5.4.1994	112.08	-999.00%	0	0
3.3.1994	110.00	-4 133.00%	4 950	45
19.7.1994	108.90	+1 000.00%	0	0
31.5.1994	108.27	-999.00%	0	0
8.3.1994	105.00	-454.00%	16 170	154
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0	77.00	0.00%	308	4
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	+1.81%	8 000	80		-1.00%	0	0
26.7.1994	100.00	-817.00%	4 500	45
26.9.1994	99.75	+500.00%	698	7
18.7.1994	99.00	+1 000.00%	0	0
27.11.1995	98.49	+9.99%	1 280	13	78.00	+5.00%	1 014	13
28.11.1995	98.49	0.00%	0	0		-9.00%	0	0
29.11.1995	98.49	0.00%	0	0	71.00	0.00%	2 556	36
3.8.1995	98.22	0.00%	0	0		0.00%	0	0
2.8.1995	98.22	0.00%	0	0		0.00%	0	0
1.8.1995	98.22	+4.99%	0	0	78.00	0.00%	2 184	28
2.6.1994	97.45	-999.00%	0	0
7.6.1994	96.48	+999.00%	6 754	70
18.8.1995	95.00	-5.00%	0	0		0.00%	0	0
23.9.1994	95.00	0.00%	2 850	30
22.9.1994	95.00	+25.00%	2 280	24
19.9.1994	95.00	-500.00%	0	0
5.10.1994	94.77	-499.00%	0	0
21.9.1994	94.76	+499.00%	1 516	16
31.7.1995	93.55	+4.99%	0	0		0.00%	0	0
21.8.1995	90.25	-5.00%	0	0		0.00%	0	0
20.9.1994	90.25	-500.00%	0	0
6.10.1994	90.04	-499.00%	0	0
30.11.1995	90.00	-8.62%	21 150	235		0.00%	0	0
‹‹ First 20    Next 60 ›