ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	160.00	0.00%	1 120	7	165.00	0.00%	1 155	7
14.12.1995	160.00	0.00%	10 080	63		0.00%	0	0
13.12.1995	160.00	0.00%	5 600	35		0.00%	0	0
12.12.1995	160.00	0.00%	1 280	8		+3.00%	0	0
11.12.1995	160.00	0.00%	0	0		0.00%	0	0
8.12.1995	160.00	0.00%	5 600	35		0.00%	0	0
7.12.1995	160.00	0.00%	0	0		0.00%	0	0
6.12.1995	160.00	0.00%	0	0	160.00	+3.00%	3 360	21
5.12.1995	160.00	0.00%	0	0	156.00	-3.00%	3 276	21
4.12.1995	160.00	0.00%	0	0	160.00	0.00%	23 680	148
1.12.1995	160.00	0.00%	0	0		0.00%	0	0
30.11.1995	160.00	0.00%	5 600	35		0.00%	0	0
29.11.1995	160.00	0.00%	0	0	160.00	0.00%	4 480	28
28.11.1995	160.00	0.00%	0	0		0.00%	0	0
27.11.1995	160.00	0.00%	15 680	98	160.00	0.00%	6 720	42
24.11.1995	160.00	0.00%	10 080	63		+4.00%	0	0
23.11.1995	160.00	0.00%	4 960	31	154.50	0.00%	2 162	14
22.11.1995	160.00	0.00%	0	0		+1.00%	0	0
21.11.1995	160.00	0.00%	9 280	58	152.00	+1.00%	2 128	14
20.11.1995	160.00	0.00%	0	0		0.00%	0	0
17.11.1995	160.00	0.00%	0	0	150.00	+7.00%	4 650	31
16.11.1995	160.00	0.00%	0	0	140.00	-9.00%	1 960	14
15.11.1995	160.00	0.00%	0	0		+3.00%	0	0
14.11.1995	160.00	+4.37%	2 080	13		0.00%	0	0
13.11.1995	153.30	0.00%	0	0		0.00%	0	0
10.11.1995	153.30	+5.00%	10 731	70		0.00%	0	0
9.11.1995	146.00	0.00%	0	0	150.00	0.00%	2 850	19
8.11.1995	146.00	0.00%	0	0		0.00%	0	0
7.11.1995	146.00	+0.47%	6 424	44		0.00%	0	0
6.11.1995	145.31	-4.99%	2 906	20		+8.00%	0	0
3.11.1995	152.95	-5.00%	3 059	20	139.50	-2.00%	837	6
2.11.1995	161.00	+0.62%	6 762	42	142.50	-5.00%	998	7
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0	150.00	+5.00%	61 650	411
30.10.1995	160.00	0.00%	0	0	142.50	-5.00%	855	6
27.10.1995	160.00	0.00%	0	0	150.00	0.00%	3 150	21
26.10.1995	160.00	0.00%	1 120	7		+3.00%	0	0
25.10.1995	160.00	0.00%	0	0	145.00	-3.00%	5 075	35
24.10.1995	160.00	0.00%	2 240	14
23.10.1995	160.00	0.00%	960	6
20.10.1995	160.00	0.00%	0	0		0.00%	0	0
19.10.1995	160.00	+3.22%	1 120	7		0.00%	0	0
18.10.1995	155.00	-2.51%	3 100	20	150.00	-3.00%	2 250	15
17.10.1995	159.00	0.00%	0	0		+5.00%	0	0
16.10.1995	159.00	0.00%	0	0	147.50	-5.00%	885	6
13.10.1995	159.00	0.00%	0	0		0.00%	0	0
12.10.1995	159.00	0.00%	0	0		0.00%	0	0
11.10.1995	159.00	0.00%	0	0		0.00%	0	0
10.10.1995	159.00	-4.78%	2 703	17		0.00%	0	0
9.10.1995	166.99	-4.99%	0	0		0.00%	0	0
6.10.1995	175.77	-4.99%	0	0		+4.00%	0	0
5.10.1995	185.02	-4.99%	0	0		+10.00%	0	0
4.10.1995	194.75	-5.00%	0	0		+1.00%	0	0
3.10.1995	205.00	-4.65%	0	0		-10.00%	0	0
2.10.1995	215.00	-4.86%	0	0	149.50	-9.00%	1 047	7
‹‹ First 20    Next 60 ›