ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	226.00	-4.64%	0	0		-9.00%	0	0
28.9.1995	237.00	-4.81%	0	0	182.00	-9.00%	2 548	14
27.9.1995	249.00	-4.96%	0	0		-5.00%	0	0
26.9.1995	262.00	-4.72%	0	0		-9.00%	0	0
25.9.1995	275.00	0.00%	0	0	231.00	0.00%	1 617	7
22.9.1995	275.00	0.00%	0	0		-10.00%	0	0
21.9.1995	275.00	-4.84%	5 775	21
20.9.1995	289.00	0.00%	0	0
19.9.1995	289.00	0.00%	0	0		0.00%	0	0
18.9.1995	289.00	0.00%	0	0		0.00%	0	0
15.9.1995	289.00	0.00%	0	0		-10.00%	0	0
14.9.1995	289.00	0.00%	0	0		-10.00%	0	0
13.9.1995	289.00	0.00%	0	0		-10.00%	0	0
12.9.1995	289.00	0.00%	0	0		0.00%	0	0
11.9.1995	289.00	-4.93%	0	0		0.00%	0	0
8.9.1995	304.00	-4.70%	0	0		0.00%	0	0
7.9.1995	319.00	-4.77%	0	0		0.00%	0	0
6.9.1995	335.00	-4.82%	0	0		+8.00%	0	0
5.9.1995	352.00	-4.86%	0	0		+5.00%	0	0
4.9.1995	370.00	0.00%	0	0	325.00	+4.00%	13 700	44
1.9.1995	370.00	0.00%	0	0		0.00%	0	0
31.8.1995	370.00	0.00%	0	0		-10.00%	0	0
30.8.1995	370.00	0.00%	0	0		0.00%	0	0
29.8.1995	370.00	0.00%	0	0		0.00%	0	0
28.8.1995	370.00	0.00%	0	0		0.00%	0	0
25.8.1995	370.00	0.00%	0	0	333.00	-10.00%	5 328	16
24.8.1995	370.00	0.00%	0	0		0.00%	0	0
23.8.1995	370.00	0.00%	7 400	20		+5.00%	0	0
22.8.1995	370.00	0.00%	24 420	66	350.00	-5.00%	2 100	6
21.8.1995	370.00	0.00%	0	0		0.00%	0	0
18.8.1995	370.00	0.00%	7 770	21		0.00%	0	0
17.8.1995	370.00	0.00%	0	0		+2.00%	0	0
16.8.1995	370.00	0.00%	52 170	141	371.00	+3.00%	26 383	73
15.8.1995	370.00	0.00%	19 240	52	351.50	-5.00%	13 357	38
14.8.1995	370.00	0.00%	2 590	7		-2.00%	0	0
11.8.1995	370.00	-1.33%	7 400	20		+2.00%	0	0
10.8.1995	375.00	0.00%	12 750	34	370.00	+9.00%	1 110	3
9.8.1995	375.00	0.00%	34 125	91	338.00	-9.00%	7 098	21
8.8.1995	375.00	0.00%	1 125	3		0.00%	0	0
7.8.1995	375.00	0.00%	0	0		0.00%	0	0
4.8.1995	375.00	0.00%	0	0	369.00	0.00%	2 583	7
3.8.1995	375.00	0.00%	5 250	14		0.00%	0	0
2.8.1995	375.00	0.00%	0	0		0.00%	0	0
1.8.1995	375.00	0.00%	14 250	38		0.00%	0	0
31.7.1995	375.00	0.00%	16 500	44		0.00%	0	0
28.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
27.7.1995	375.00	0.00%	13 125	35		0.00%	0	0
26.7.1995	375.00	0.00%	0	0		0.00%	0	0
25.7.1995	375.00	0.00%	0	0		0.00%	0	0
24.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
21.7.1995	375.00	0.00%	0	0		0.00%	0	0
20.7.1995	375.00	0.00%	31 500	84		0.00%	0	0
19.7.1995	375.00	0.00%	0	0		0.00%	0	0
18.7.1995	375.00	0.00%	18 750	50		0.00%	0	0
17.7.1995	375.00	0.00%	5 250	14		0.00%	0	0
14.7.1995	375.00	0.00%	0	0		0.00%	0	0
13.7.1995	375.00	0.00%	0	0		0.00%	0	0
12.7.1995	375.00	0.00%	67 875	181		+9.00%	0	0
11.7.1995	375.00	0.00%	0	0	340.50	-3.00%	7 151	21
10.7.1995	375.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›