ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	400.00	0.00%	100 000	250		0.00%	0	0
20.4.1995	400.00	+126.00%	100 000	250		0.00%	0	0
4.4.1995	379.00	-26.00%	89 444	236		+3.00%	0	0
14.2.1995	330.00	0.00%	83 490	253		0.00%	0	0
13.4.1995	400.00	+389.00%	82 400	206		0.00%	0	0
16.5.1995	390.00	0.00%	78 000	200		0.00%	0	0
11.4.1995	385.00	0.00%	76 230	198	309.00	+7.00%	4 326	14
28.6.1995	380.00	+1.33%	76 000	200		0.00%	0	0
9.6.1995	380.00	0.00%	76 000	200	356.00	+2.00%	50 196	141
12.5.1995	390.00	0.00%	73 320	188	321.00	-3.00%	3 210	10
4.5.1995	405.00	0.00%	70 875	175		0.00%	0	0
12.7.1995	375.00	0.00%	67 875	181		+9.00%	0	0
5.5.1995	400.00	-123.00%	61 600	154		0.00%	0	0
17.5.1995	390.00	0.00%	60 840	156		+1.00%	0	0
15.5.1995	390.00	0.00%	58 500	150		+7.00%	0	0
9.5.1995	395.00	-125.00%	55 300	140	319.50	-3.00%	3 195	10
16.8.1995	370.00	0.00%	52 170	141	371.00	+3.00%	26 383	73
19.5.1995	390.00	0.00%	51 870	133		-3.00%	0	0
15.6.1995	380.00	0.00%	45 220	119		0.00%	0	0
7.4.1995	385.00	0.00%	42 735	111		0.00%	0	0
6.4.1995	385.00	+78.00%	42 735	111		+2.00%	0	0
12.6.1995	380.00	0.00%	42 180	111		+2.00%	0	0
16.12.1993	576.00	+2 000.00%	40 320	70
28.3.1995	370.00	-389.00%	38 480	104	288.00	+10.00%	2 016	7
3.4.1995	380.00	0.00%	38 000	100		0.00%	0	0
31.3.1995	380.00	+298.00%	38 000	100	299.00	-8.00%	20 985	70
20.1.1994	485.00	0.00%	37 345	77
7.6.1995	380.00	0.00%	37 240	98		+8.00%	0	0
30.3.1995	369.00	+482.00%	36 900	100	325.50	+3.00%	18 554	57
17.2.1994	360.00	-1 000.00%	36 000	100
29.3.1995	352.00	-486.00%	35 200	100	316.00	+10.00%	11 060	35
9.8.1995	375.00	0.00%	34 125	91	338.00	-9.00%	7 098	21
23.6.1994	330.00	0.00%	33 000	100
20.7.1995	375.00	0.00%	31 500	84		0.00%	0	0
27.6.1994	330.00	0.00%	30 690	93
1.6.1995	380.00	+1.33%	29 260	77	349.00	-4.00%	2 443	7
24.4.1995	400.00	0.00%	28 000	70		0.00%	0	0
12.5.1994	330.00	0.00%	27 720	84
15.9.1994	330.00	0.00%	26 730	81
8.6.1995	380.00	0.00%	25 840	68	350.00	-7.00%	4 900	14
22.8.1995	370.00	0.00%	24 420	66	350.00	-5.00%	2 100	6
29.6.1995	375.00	-1.31%	24 000	64		-1.00%	0	0
2.6.1995	380.00	0.00%	23 940	63		+6.00%	0	0
1.2.1994	485.00	0.00%	23 765	49
25.8.1994	330.00	0.00%	23 100	70
18.5.1995	390.00	0.00%	22 620	58	380.00	+9.00%	11 400	30
16.1.1995	330.00	0.00%	22 440	68		0.00%	0	0
1.3.1994	455.00	+459.00%	21 840	48
25.1.1994	485.00	0.00%	20 370	42
5.4.1995	382.00	+79.00%	20 246	53		+2.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
27.3.1995	385.00	0.00%	19 250	50
30.11.1993	550.00	-451.00%	19 250	35
15.8.1995	370.00	0.00%	19 240	52	351.50	-5.00%	13 357	38
18.7.1995	375.00	0.00%	18 750	50		0.00%	0	0
24.5.1995	371.00	-487.00%	18 550	50		0.00%	0	0
4.7.1995	375.00	0.00%	18 375	49		0.00%	0	0
11.5.1995	390.00	0.00%	17 550	45		0.00%	0	0
3.2.1994	475.00	-206.00%	17 100	36
27.1.1994	485.00	0.00%	16 975	35
‹‹ First 20    Next 60 ›