ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	576.00	+2 000.00%	40 320	70
19.10.1993	576.00	+2 000.00%	0	0
12.10.1993	480.00	+2 000.00%	0	0
15.8.1994	308.00	+1 000.00%	0	0
14.3.1994	451.00	+1 000.00%	0	0
22.2.1994	396.00	+1 000.00%	0	0
15.3.1994	496.00	+997.00%	992	2
29.3.1994	399.00	+991.00%	5 586	14
12.4.1994	289.00	+988.00%	6 358	22
24.2.1994	435.00	+984.00%	0	0
19.4.1994	348.00	+977.00%	0	0
14.4.1994	317.00	+968.00%	0	0
16.8.1994	330.00	+714.00%	4 620	14
17.3.1995	378.00	+500.00%	0	0
26.4.1994	365.00	+488.00%	12 775	35
17.1.1995	346.00	+484.00%	0	0	226.00	-1.00%	8 290	37
30.3.1995	369.00	+482.00%	36 900	100	325.50	+3.00%	18 554	57
29.9.1994	313.00	+468.00%	7 512	24
1.3.1994	455.00	+459.00%	21 840	48
15.3.1995	345.00	+454.00%	3 795	11
4.8.1994	280.00	+447.00%	3 920	14
16.3.1995	360.00	+434.00%	15 120	42
13.4.1995	400.00	+389.00%	82 400	206		0.00%	0	0
31.3.1995	380.00	+298.00%	38 000	100	299.00	-8.00%	20 985	70
15.12.1994	330.00	+280.00%	4 620	14
18.1.1994	485.00	+253.00%	6 790	14
30.9.1994	319.00	+191.00%	4 466	14
23.3.1995	385.00	+185.00%	14 245	37
20.4.1995	400.00	+126.00%	100 000	250		0.00%	0	0
27.4.1995	405.00	+125.00%	14 175	35		-3.00%	0	0
25.5.1995	375.00	+107.00%	12 375	33		-1.00%	0	0
5.4.1995	382.00	+79.00%	20 246	53		+2.00%	0	0
6.4.1995	385.00	+78.00%	42 735	111		+2.00%	0	0
6.10.1994	321.00	+31.00%	4 494	14
4.10.1994	320.00	+31.00%	4 480	14
10.11.1995	153.30	+5.00%	10 731	70		0.00%	0	0
14.11.1995	160.00	+4.37%	2 080	13		0.00%	0	0
19.10.1995	160.00	+3.22%	1 120	7		0.00%	0	0
28.6.1995	380.00	+1.33%	76 000	200		0.00%	0	0
1.6.1995	380.00	+1.33%	29 260	77	349.00	-4.00%	2 443	7
2.11.1995	161.00	+0.62%	6 762	42	142.50	-5.00%	998	7
7.11.1995	146.00	+0.47%	6 424	44		0.00%	0	0
22.9.1995	275.00	0.00%	0	0		-10.00%	0	0
25.9.1995	275.00	0.00%	0	0	231.00	0.00%	1 617	7
15.11.1995	160.00	0.00%	0	0		+3.00%	0	0
16.11.1995	160.00	0.00%	0	0	140.00	-9.00%	1 960	14
17.11.1995	160.00	0.00%	0	0	150.00	+7.00%	4 650	31
20.11.1995	160.00	0.00%	0	0		0.00%	0	0
21.11.1995	160.00	0.00%	9 280	58	152.00	+1.00%	2 128	14
22.11.1995	160.00	0.00%	0	0		+1.00%	0	0
23.11.1995	160.00	0.00%	4 960	31	154.50	0.00%	2 162	14
24.11.1995	160.00	0.00%	10 080	63		+4.00%	0	0
27.11.1995	160.00	0.00%	15 680	98	160.00	0.00%	6 720	42
28.11.1995	160.00	0.00%	0	0		0.00%	0	0
29.11.1995	160.00	0.00%	0	0	160.00	0.00%	4 480	28
30.11.1995	160.00	0.00%	5 600	35		0.00%	0	0
1.12.1995	160.00	0.00%	0	0		0.00%	0	0
4.12.1995	160.00	0.00%	0	0	160.00	0.00%	23 680	148
5.12.1995	160.00	0.00%	0	0	156.00	-3.00%	3 276	21
6.12.1995	160.00	0.00%	0	0	160.00	+3.00%	3 360	21
‹‹ First 20    Next 60 ›