ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	330.00	0.00%	83 490	253		0.00%	0	0
21.4.1995	400.00	0.00%	100 000	250		0.00%	0	0
20.4.1995	400.00	+126.00%	100 000	250		0.00%	0	0
4.4.1995	379.00	-26.00%	89 444	236		+3.00%	0	0
13.4.1995	400.00	+389.00%	82 400	206		0.00%	0	0
28.6.1995	380.00	+1.33%	76 000	200		0.00%	0	0
9.6.1995	380.00	0.00%	76 000	200	356.00	+2.00%	50 196	141
16.5.1995	390.00	0.00%	78 000	200		0.00%	0	0
11.4.1995	385.00	0.00%	76 230	198	309.00	+7.00%	4 326	14
12.5.1995	390.00	0.00%	73 320	188	321.00	-3.00%	3 210	10
12.7.1995	375.00	0.00%	67 875	181		+9.00%	0	0
4.5.1995	405.00	0.00%	70 875	175		0.00%	0	0
17.5.1995	390.00	0.00%	60 840	156		+1.00%	0	0
5.5.1995	400.00	-123.00%	61 600	154		0.00%	0	0
15.5.1995	390.00	0.00%	58 500	150		+7.00%	0	0
16.8.1995	370.00	0.00%	52 170	141	371.00	+3.00%	26 383	73
9.5.1995	395.00	-125.00%	55 300	140	319.50	-3.00%	3 195	10
19.5.1995	390.00	0.00%	51 870	133		-3.00%	0	0
15.6.1995	380.00	0.00%	45 220	119		0.00%	0	0
12.6.1995	380.00	0.00%	42 180	111		+2.00%	0	0
‹‹ First 60     Next 20 ›