ČSAD VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	278.00	0.00%	0	0		+1.00%	0	0
23.6.1995	278.00	0.00%	0	0		+1.00%	0	0
22.6.1995	278.00	0.00%	0	0		+1.00%	0	0
21.6.1995	278.00	0.00%	0	0		0.00%	0	0
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
29.6.1995	265.00	0.00%	0	0		0.00%	0	0
28.6.1995	265.00	0.00%	0	0		+1.00%	0	0
27.6.1995	265.00	-4.67%	16 960	64		+1.00%	0	0
15.6.1995	265.00	+4.74%	0	0		0.00%	0	0
24.4.1995	257.00	+489.00%	0	0		0.00%	0	0
14.6.1995	253.00	+4.97%	0	0		+1.00%	0	0
30.6.1995	252.00	-4.90%	0	0		0.00%	0	0
10.3.1995	252.00	-3 000.00%	0	0
25.4.1995	245.00	-466.00%	35 280	144		-3.00%	0	0
21.4.1995	245.00	+470.00%	0	0		0.00%	0	0
13.6.1995	241.00	+4.78%	0	0		-4.00%	0	0
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
20.7.1995	239.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›