ČSAD VYŠKOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 176.40 | -3 000.00% | 45 864 | 260 | ||||||||||
| 25.4.1995 | 245.00 | -466.00% | 35 280 | 144 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 196.00 | +9.98% | 28 224 | 144 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 230.00 | +0.87% | 17 940 | 78 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 265.00 | -4.67% | 16 960 | 64 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 196.65 | -5.00% | 12 586 | 64 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | -3.06% | 11 400 | 60 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 278.00 | +4.90% | 10 008 | 36 | 175.50 | +6.00% | 2 106 | 12 | ||||||
| 28.7.1995 | 190.00 | -3.38% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 185.00 | 0.00% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 181.00 | -216.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 180.00 | +204.00% | 8 640 | 48 | ||||||||||
| 19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||||
| 20.11.1995 | 178.20 | -10.00% | 7 128 | 40 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 162.91 | -4.99% | 6 516 | 40 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 196.16 | +4.99% | 5 885 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| ||||||||||||||
