ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 194.25 | +500.00% | 2 331 | 12 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 234.00 | +493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 257.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||||
| 14.4.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 180.00 | +204.00% | 8 640 | 48 | ||||||||||
| 28.3.1995 | 183.00 | +166.00% | 1 464 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 185.00 | +109.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 198.00 | +10.00% | 1 386 | 7 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 196.00 | +9.98% | 28 224 | 144 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 200.00 | +5.26% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 193.05 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 183.86 | +4.99% | 0 | 0 | 238.50 | -6.00% | 7 155 | 30 | ||||||
| 5.10.1995 | 175.11 | +4.99% | 2 101 | 12 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 166.78 | +4.99% | 2 001 | 12 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 196.16 | +4.99% | 5 885 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 198.00 | +4.99% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| ||||||||||||||
