ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					250.00	0.00%	3 000	12
20.12.1995					250.00	0.00%	6 000	24
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	200.00	0.00%	0	0	250.00	0.00%	4 000	16
14.12.1995	200.00	0.00%	0	0		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
11.12.1995	200.00	+5.26%	3 200	16		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		+3.00%	0	0
7.12.1995	190.00	0.00%	0	0	242.50	-3.00%	2 910	12
6.12.1995	190.00	0.00%	0	0	250.00	0.00%	15 000	60
5.12.1995	190.00	0.00%	0	0		0.00%	0	0
4.12.1995	190.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0	250.00	0.00%	38 000	152
30.11.1995	190.00	-3.06%	11 400	60		+5.00%	0	0
29.11.1995	196.00	0.00%	0	0	237.50	-5.00%	3 800	16
28.11.1995	196.00	0.00%	0	0		0.00%	0	0
27.11.1995	196.00	+9.98%	28 224	144		0.00%	0	0
24.11.1995	178.20	0.00%	0	0	250.00	0.00%	1 250	5
23.11.1995	178.20	0.00%	0	0		0.00%	0	0
22.11.1995	178.20	0.00%	0	0		0.00%	0	0
21.11.1995	178.20	0.00%	0	0		0.00%	0	0
20.11.1995	178.20	-10.00%	7 128	40		0.00%	0	0
17.11.1995	198.00	0.00%	0	0		0.00%	0	0
16.11.1995	198.00	0.00%	0	0		+4.00%	0	0
15.11.1995	198.00	0.00%	0	0	240.50	-5.00%	2 886	12
14.11.1995	198.00	0.00%	0	0		0.00%	0	0
13.11.1995	198.00	+10.00%	1 386	7		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		+1.00%	0	0
9.11.1995	180.00	-10.00%	900	5		0.00%	0	0
8.11.1995	200.00	0.00%	0	0	250.00	0.00%	10 000	40
7.11.1995	200.00	0.00%	0	0		0.00%	0	0
6.11.1995	200.00	-0.49%	1 200	6		0.00%	0	0
3.11.1995	201.00	0.00%	0	0		+1.00%	0	0
2.11.1995	201.00	0.00%	0	0		0.00%	0	0
1.11.1995	201.00	0.00%	0	0		0.00%	0	0
31.10.1995	201.00	0.00%	0	0		+1.00%	0	0
30.10.1995	201.00	0.00%	0	0		0.00%	0	0
27.10.1995	201.00	0.00%	0	0		0.00%	0	0
26.10.1995	201.00	0.00%	0	0		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	201.00	0.00%	0	0
23.10.1995	201.00	0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	-0.49%	1 608	8		0.00%	0	0
18.10.1995	202.00	0.00%	0	0		0.00%	0	0
17.10.1995	202.00	0.00%	0	0		0.00%	0	0
16.10.1995	202.00	0.00%	0	0		-3.00%	0	0
13.10.1995	202.00	0.00%	0	0		0.00%	0	0
12.10.1995	202.00	0.00%	0	0		+3.00%	0	0
11.10.1995	202.00	0.00%	0	0	245.00	0.00%	9 800	40
10.10.1995	202.00	+4.63%	3 232	16	245.00	-3.00%	6 860	28
9.10.1995	193.05	+4.99%	0	0		+6.00%	0	0
6.10.1995	183.86	+4.99%	0	0	238.50	-6.00%	7 155	30
5.10.1995	175.11	+4.99%	2 101	12		0.00%	0	0
4.10.1995	166.78	+4.99%	2 001	12		+3.00%	0	0
3.10.1995	158.84	0.00%	0	0	245.00	-5.00%	4 900	20
‹‹ First 20    Next 60 ›