ČSAO PHA HOSTIVAŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	40.72	-4.99%	0	0		0.00%	0	0
26.7.1995	42.75	+4.98%	0	0		0.00%	0	0
24.7.1995	42.86	-4.98%	0	0		0.00%	0	0
19.9.1995	44.88	0.00%	0	0		0.00%	0	0
18.9.1995	44.88	0.00%	0	0		0.00%	0	0
15.9.1995	44.88	0.00%	0	0		0.00%	0	0
14.9.1995	44.88	0.00%	0	0		+5.00%	0	0
13.9.1995	44.88	0.00%	0	0	49.50	-5.00%	347	7
12.9.1995	44.88	0.00%	0	0		0.00%	0	0
11.9.1995	44.88	0.00%	0	0		0.00%	0	0
8.9.1995	44.88	0.00%	0	0		0.00%	0	0
7.9.1995	44.88	0.00%	0	0		0.00%	0	0
6.9.1995	44.88	0.00%	0	0	52.00	-2.00%	5 252	101
5.9.1995	44.88	0.00%	0	0		0.00%	0	0
4.9.1995	44.88	0.00%	0	0		0.00%	0	0
1.9.1995	44.88	0.00%	0	0		0.00%	0	0
31.8.1995	44.88	0.00%	0	0		0.00%	0	0
30.8.1995	44.88	0.00%	0	0		-2.00%	0	0
29.8.1995	44.88	0.00%	0	0		0.00%	0	0
28.8.1995	44.88	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›