ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 45.00 | -7.40% | 315 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 46.00 | 0.00% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 50.00 | +8.69% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 54.00 | +3.84% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 80.79 | -999.00% | 404 | 5 | ||||||||||
| 30.9.1994 | 95.00 | -500.00% | 665 | 7 | ||||||||||
| 8.9.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||||
| 27.7.1995 | 44.88 | +4.98% | 763 | 17 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 72.72 | -998.00% | 800 | 11 | ||||||||||
| 10.3.1994 | 70.00 | +1 200.00% | 910 | 13 | ||||||||||
| 22.9.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||||
| 29.9.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 15.12.1994 | 115.00 | +87.00% | 1 150 | 10 | ||||||||||
| 12.1.1995 | 126.00 | +500.00% | 1 260 | 10 | +5.00% | 0 | 0 | |||||||
| 1.9.1994 | 90.00 | -526.00% | 1 260 | 14 | ||||||||||
| 12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
| 20.9.1995 | 46.00 | +2.49% | 1 288 | 28 | ||||||||||
| 12.4.1995 | 92.64 | -499.00% | 1 297 | 14 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 66.00 | -740.00% | 1 320 | 20 | ||||||||||
| ||||||||||||||
