ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 80.79 | -999.00% | 404 | 5 | ||||||||||
11.12.1995 | 45.00 | -7.40% | 315 | 7 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 54.00 | +3.84% | 378 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 46.00 | 0.00% | 322 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | +8.69% | 350 | 7 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 95.00 | -500.00% | 665 | 7 | ||||||||||
8.9.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||||
12.1.1995 | 126.00 | +500.00% | 1 260 | 10 | +5.00% | 0 | 0 | |||||||
15.12.1994 | 115.00 | +87.00% | 1 150 | 10 | ||||||||||
29.9.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
14.6.1994 | 72.72 | -998.00% | 800 | 11 | ||||||||||
10.3.1994 | 70.00 | +1 200.00% | 910 | 13 | ||||||||||
12.4.1995 | 92.64 | -499.00% | 1 297 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 90.00 | -526.00% | 1 260 | 14 | ||||||||||
30.8.1994 | 95.00 | -68.00% | 1 330 | 14 | ||||||||||
19.4.1994 | 152.00 | 0.00% | 2 128 | 14 | ||||||||||
19.7.1994 | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||||
27.7.1995 | 44.88 | +4.98% | 763 | 17 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 113.72 | -499.00% | 2 161 | 19 | ||||||||||
11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
|