ČSAO PHA HOSTIVAŘ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 110.00 | +29.00% | 14 850 | 135 | ||||||||||
| 14.12.1995 | 45.00 | 0.00% | 4 725 | 105 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 97.51 | -499.00% | 6 826 | 70 | ||||||||||
| 12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
| 28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| 20.4.1995 | 88.01 | -499.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 102.64 | -499.00% | 3 592 | 35 | ||||||||||
| 16.1.1995 | 119.70 | -500.00% | 4 190 | 35 | +7.00% | 0 | 0 | |||||||
| 14.12.1994 | 114.00 | +363.00% | 3 990 | 35 | ||||||||||
| 18.4.1994 | 152.00 | -695.00% | 5 320 | 35 | ||||||||||
| 13.11.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
| 20.9.1995 | 46.00 | +2.49% | 1 288 | 28 | ||||||||||
| 23.10.1995 | 52.00 | +4.00% | 1 352 | 26 | ||||||||||
| 22.9.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| 16.12.1994 | 110.00 | -434.00% | 2 200 | 20 | ||||||||||
| 21.7.1994 | 66.00 | -740.00% | 1 320 | 20 | ||||||||||
| 3.3.1995 | 113.72 | -499.00% | 2 161 | 19 | ||||||||||
| 27.7.1995 | 44.88 | +4.98% | 763 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
