ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
6.2.1995			0	0		+8.00%	0	0
16.1.1995	119.70	-500.00%	4 190	35		+7.00%	0	0
18.10.1995	46.00	0.00%	0	0		+6.00%	0	0
24.11.1995	54.00	0.00%	0	0		+5.00%	0	0
9.10.1995	46.00	0.00%	0	0		+5.00%	0	0
14.9.1995	44.88	0.00%	0	0		+5.00%	0	0
19.7.1995	49.97	-5.00%	0	0		+5.00%	0	0
18.7.1995	52.60	-4.98%	0	0		+5.00%	0	0
19.4.1995			0	0		+5.00%	0	0
12.1.1995	126.00	+500.00%	1 260	10		+5.00%	0	0
8.12.1995	48.60	0.00%	0	0		+4.00%	0	0
13.10.1995	46.00	0.00%	0	0	51.00	+3.00%	1 785	35
16.10.1995	46.00	0.00%	0	0		+2.00%	0	0
5.12.1995	54.00	0.00%	0	0	47.50	+1.00%	665	14
6.12.1995	54.00	0.00%	0	0		+1.00%	0	0
11.12.1995	45.00	-7.40%	315	7		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›