ČSAO TEPLICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	33.03	0.00%	0	0	37.00	0.00%	1 258	34
30.10.1995	33.03	0.00%	0	0	35.50	-4.00%	994	28
27.11.1995	43.95	+9.98%	879	20	35.00	0.00%	700	20
4.10.1995	30.45	+5.00%	0	0	30.00	0.00%	540	18
18.10.1995	40.77	0.00%	0	0	34.00	0.00%	340	10
9.10.1995	33.56	0.00%	0	0	34.00	+6.00%	204	6
23.11.1995	39.96	+9.99%	0	0		0.00%	0	0
24.11.1995	39.96	0.00%	0	0		0.00%	0	0
28.11.1995	43.95	0.00%	0	0		0.00%	0	0
29.11.1995	43.95	0.00%	0	0		0.00%	0	0
30.11.1995	43.95	0.00%	0	0		0.00%	0	0
1.12.1995	43.95	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+2.38%	810	18		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	0.00%	0	0		-9.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›