AGROSLUŽBY BRUNTÁL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	93.38	-499.00%	42 021	450		0.00%	0	0
23.11.1995	62.37	-10.00%	18 711	300		-9.00%	0	0
1.12.1994	66.97	-499.00%	15 068	225
20.11.1995	69.30	+10.00%	13 860	200	57.00	+4.00%	30 330	534
12.6.1995	92.69	-4.99%	12 699	137		+6.00%	0	0
9.11.1995	63.00	0.00%	12 600	200		+4.00%	0	0
7.12.1995	63.00	0.00%	12 411	197		0.00%	0	0
16.8.1994	76.00	0.00%	11 400	150
6.9.1994	101.15	+999.00%	9 104	90
15.12.1994	78.00	-415.00%	8 580	110
4.12.1995	63.00	+1.01%	6 867	109		+9.00%	0	0
21.8.1995	61.53	-4.98%	5 353	87		0.00%	0	0
19.7.1995	71.74	-4.99%	5 094	71		0.00%	0	0
21.4.1994	100.00	+3 071.00%	4 000	40
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
22.8.1994	83.60	+1 000.00%	3 762	45
28.11.1994	70.49	-498.00%	3 031	43
14.7.1995	75.51	-4.99%	2 869	38		0.00%	0	0
23.10.1995	63.00	0.00%	2 835	45
31.5.1995	102.69	+500.00%	2 465	24		0.00%	0	0
28.7.1994	70.00	-912.00%	2 240	32
13.3.1995	80.88	+499.00%	2 103	26
1.8.1994	70.00	0.00%	2 100	30
27.6.1995	88.06	-4.99%	1 761	20		-9.00%	0	0
11.7.1995	83.66	-4.99%	1 673	20		0.00%	0	0
13.7.1995	79.48	-4.99%	1 590	20		0.00%	0	0
11.8.1994	76.00	0.00%	1 520	20
8.12.1994	77.51	+499.00%	1 473	19
26.1.1995	70.40	-499.00%	1 408	20		0.00%	0	0
26.10.1995	63.00	0.00%	1 260	20		0.00%	0	0
29.9.1995	63.00	+2.38%	1 260	20		0.00%	0	0
25.4.1994	90.00	-1 000.00%	900	10
26.7.1994	77.03	-999.00%	616	8
25.7.1994	85.58	+1 000.00%	428	5
21.7.1994	77.80	+999.00%	389	5
2.8.1994	77.00	+1 000.00%	385	5
19.7.1994	70.73	+1 000.00%	354	5
18.7.1994	64.30	+998.00%	322	5
14.7.1994	58.46	+999.00%	292	5
8.8.1994	76.00	-129.00%	228	3
9.3.1995	73.37	-499.00%	220	3
8.3.1995	77.23	-499.00%	0	0
7.3.1995	81.29	-499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	85.56	+499.00%	0	0
1.3.1995			0	0
28.2.1995	81.49	+499.00%	0	0
27.2.1995	77.61	+499.00%	0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995	73.92	+500.00%	0	0		+1.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
25.1.1995	74.10	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
25.11.1994	74.19	-499.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	78.09	-500.00%	0	0
6.10.1994	82.20	-499.00%	0	0
5.10.1994	86.52	-499.00%	0	0
4.10.1994	91.07	-499.00%	0	0
3.10.1994	95.86	+499.00%	0	0
30.9.1994			0	0
29.9.1994	91.30	-499.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	96.10	-499.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	53.15	-999.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	59.05	-999.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	65.61	-1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	72.90	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	81.00	-1 000.00%	0	0
7.12.1994	73.82	+499.00%	0	0
6.12.1994	70.31	+498.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	91.96	+1 000.00%	0	0
9.8.1994			0	0
15.8.1994			0	0
18.8.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
12.7.1995	83.66	0.00%	0	0		0.00%	0	0
10.3.1995	77.03	+498.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	81.38	+499.00%	0	0
9.12.1994			0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	98.29	+499.00%	0	0		0.00%	0	0
28.3.1995	93.61	+499.00%	0	0		+5.00%	0	0
27.3.1995	89.16	+499.00%	0	0
24.3.1995	84.92	+499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
28.9.1995	61.53	0.00%	0	0		0.00%	0	0
27.9.1995	61.53	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›