AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 73.37 | -499.00% | 220 | 3 | ||||||||
| 8.8.1994 | 76.00 | -129.00% | 228 | 3 | ||||||||
| 2.8.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||
| 25.7.1994 | 85.58 | +1 000.00% | 428 | 5 | ||||||||
| 21.7.1994 | 77.80 | +999.00% | 389 | 5 | ||||||||
| 19.7.1994 | 70.73 | +1 000.00% | 354 | 5 | ||||||||
| 18.7.1994 | 64.30 | +998.00% | 322 | 5 | ||||||||
| 14.7.1994 | 58.46 | +999.00% | 292 | 5 | ||||||||
| 26.7.1994 | 77.03 | -999.00% | 616 | 8 | ||||||||
| 25.4.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||
| 8.12.1994 | 77.51 | +499.00% | 1 473 | 19 | ||||||||
| 26.1.1995 | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 76.00 | 0.00% | 1 520 | 20 | ||||||||
| 26.10.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 63.00 | +2.38% | 1 260 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 79.48 | -4.99% | 1 590 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 83.66 | -4.99% | 1 673 | 20 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||
| 31.5.1995 | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 80.88 | +499.00% | 2 103 | 26 | ||||||||
| 1.8.1994 | 70.00 | 0.00% | 2 100 | 30 | ||||||||
| 28.7.1994 | 70.00 | -912.00% | 2 240 | 32 | ||||||||
| 14.7.1995 | 75.51 | -4.99% | 2 869 | 38 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 97.56 | -4.99% | 3 902 | 40 | +3.00% | 0 | 0 | |||||
| 21.4.1994 | 100.00 | +3 071.00% | 4 000 | 40 | ||||||||
| 28.11.1994 | 70.49 | -498.00% | 3 031 | 43 | ||||||||
| 22.8.1994 | 83.60 | +1 000.00% | 3 762 | 45 | ||||||||
| 23.10.1995 | 63.00 | 0.00% | 2 835 | 45 | ||||||||
| 19.7.1995 | 71.74 | -4.99% | 5 094 | 71 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 61.53 | -4.98% | 5 353 | 87 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 101.15 | +999.00% | 9 104 | 90 | ||||||||
| 4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||
| 15.12.1994 | 78.00 | -415.00% | 8 580 | 110 | ||||||||
| 12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||
| 16.8.1994 | 76.00 | 0.00% | 11 400 | 150 | ||||||||
| 7.12.1995 | 63.00 | 0.00% | 12 411 | 197 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||
| 9.11.1995 | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||
| 1.12.1994 | 66.97 | -499.00% | 15 068 | 225 | ||||||||
| 23.11.1995 | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||
| 31.3.1995 | 93.38 | -499.00% | 42 021 | 450 | 0.00% | 0 | 0 | |||||
