D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	1 260.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 260.00	-10.00%	0	0		-5.00%	0	0
13.12.1995	1 400.00	0.00%	0	0		-10.00%	0	0
12.12.1995	1 400.00	0.00%	0	0		-10.00%	0	0
11.12.1995	1 400.00	-9.96%	0	0		-7.00%	0	0
8.12.1995	1 555.00	0.00%	0	0		-6.00%	0	0
7.12.1995	1 555.00	-9.85%	0	0		-7.00%	0	0
6.12.1995	1 725.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 725.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 725.00	-9.92%	0	0		0.00%	0	0
1.12.1995	1 915.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 915.00	-9.88%	0	0		0.00%	0	0
29.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
28.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›