DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|