DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 900.00 | +7.00% | 9 613 | 11 | ||||||||||
| 20.12.1995 | 818.50 | +2.00% | 1 637 | 2 | ||||||||||
| 19.12.1995 | 800.00 | +1.00% | 10 400 | 13 | ||||||||||
| 18.12.1995 | 795.50 | -9.00% | 796 | 1 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 950.00 | 0.00% | 0 | 0 | 880.00 | +4.00% | 9 565 | 11 | ||||||
| 14.12.1995 | 950.00 | +9.95% | 0 | 0 | 840.00 | -5.00% | 10 920 | 13 | ||||||
| 13.12.1995 | 864.00 | 0.00% | 0 | 0 | 894.00 | +1.00% | 7 046 | 8 | ||||||
| 12.12.1995 | 864.00 | 0.00% | 0 | 0 | 875.00 | +8.00% | 11 375 | 13 | ||||||
| 11.12.1995 | 864.00 | +9.92% | 0 | 0 | 826.00 | +8.00% | 4 067 | 5 | ||||||
| 8.12.1995 | 786.00 | 0.00% | 0 | 0 | 751.50 | +4.00% | 752 | 1 | ||||||
| 7.12.1995 | 786.00 | +9.93% | 0 | 0 | 748.00 | +2.00% | 12 983 | 18 | ||||||
| 6.12.1995 | 715.00 | 0.00% | 0 | 0 | 711.00 | +1.00% | 12 774 | 18 | ||||||
| 5.12.1995 | 715.00 | 0.00% | 0 | 0 | 705.50 | -1.00% | 11 994 | 17 | ||||||
| 4.12.1995 | 715.00 | +0.56% | 22 165 | 31 | 711.00 | +2.00% | 9 954 | 14 | ||||||
| 1.12.1995 | 711.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 7 637 | 11 | ||||||
| 30.11.1995 | 711.00 | 0.00% | 51 192 | 72 | 708.00 | 0.00% | 7 704 | 11 | ||||||
| 29.11.1995 | 711.00 | 0.00% | 0 | 0 | 705.00 | +2.00% | 5 620 | 8 | ||||||
| 28.11.1995 | 711.00 | 0.00% | 0 | 0 | 702.00 | -1.00% | 3 456 | 5 | ||||||
| ||||||||||||||
