DERMACOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 711.00 | 0.00% | 71 100 | 100 | 702.00 | -1.00% | 6 966 | 10 | ||||||
24.11.1995 | 711.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 5 605 | 8 | ||||||
23.11.1995 | 711.00 | +0.42% | 43 371 | 61 | 701.00 | -2.00% | 3 414 | 5 | ||||||
22.11.1995 | 708.00 | 0.00% | 0 | 0 | 695.50 | -1.00% | 9 737 | 14 | ||||||
21.11.1995 | 708.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 204 | 6 | ||||||
20.11.1995 | 708.00 | +0.85% | 36 816 | 52 | 701.00 | -2.00% | 2 722 | 4 | ||||||
17.11.1995 | 702.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 4 851 | 7 | ||||||
16.11.1995 | 702.00 | +0.71% | 33 696 | 48 | 696.00 | +2.00% | 8 310 | 12 | ||||||
15.11.1995 | 697.00 | 0.00% | 0 | 0 | 691.00 | -2.00% | 4 770 | 7 | ||||||
14.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 643 | 37 | ||||||
13.11.1995 | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
10.11.1995 | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
9.11.1995 | 691.00 | 0.00% | 34 550 | 50 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
7.11.1995 | 691.00 | 0.00% | 0 | 0 | 691.00 | -1.00% | 4 810 | 7 | ||||||
6.11.1995 | 691.00 | +0.72% | 16 584 | 24 | 700.00 | +1.00% | 16 668 | 24 | ||||||
3.11.1995 | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 10 960 | 16 | ||||||
2.11.1995 | 686.00 | +2.23% | 28 126 | 41 | 690.00 | 0.00% | 24 709 | 36 | ||||||
1.11.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 14 385 | 21 | ||||||
31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
|