DERMACOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 750.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 990.00 | +498.00% | 34 650 | 35 | ||||||||||
14.12.1995 | 950.00 | +9.95% | 0 | 0 | 840.00 | -5.00% | 10 920 | 13 | ||||||
15.12.1995 | 950.00 | 0.00% | 0 | 0 | 880.00 | +4.00% | 9 565 | 11 | ||||||
20.3.1995 | 943.00 | +489.00% | 0 | 0 | ||||||||||
22.3.1995 | 941.00 | -494.00% | 15 997 | 17 | ||||||||||
23.3.1995 | 900.00 | -435.00% | 18 000 | 20 | ||||||||||
17.3.1995 | 899.00 | +490.00% | 0 | 0 | ||||||||||
31.3.1995 | 885.00 | +411.00% | 23 010 | 26 | 967.00 | -10.00% | 17 406 | 18 | ||||||
11.12.1995 | 864.00 | +9.92% | 0 | 0 | 826.00 | +8.00% | 4 067 | 5 | ||||||
12.12.1995 | 864.00 | 0.00% | 0 | 0 | 875.00 | +8.00% | 11 375 | 13 | ||||||
13.12.1995 | 864.00 | 0.00% | 0 | 0 | 894.00 | +1.00% | 7 046 | 8 | ||||||
6.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
16.3.1995 | 857.00 | +489.00% | 0 | 0 | ||||||||||
24.3.1995 | 855.00 | -500.00% | 10 260 | 12 | ||||||||||
30.3.1995 | 850.00 | +155.00% | 24 650 | 29 | 1 073.50 | +8.00% | 2 147 | 2 | ||||||
3.4.1995 | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 840.00 | -175.00% | 8 400 | 10 | ||||||||||
29.3.1995 | 837.00 | +488.00% | 13 392 | 16 | 1 050.00 | -5.00% | 15 970 | 16 | ||||||
|