DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 505.00 | 0.00% | 16 160 | 32 | 484.50 | -5.00% | 485 | 1 | ||||||
| 19.7.1995 | 530.00 | 0.00% | 3 710 | 7 | 490.50 | -5.00% | 491 | 1 | ||||||
| 5.6.1995 | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| 24.7.1995 | 560.00 | +1.81% | 7 280 | 13 | 510.00 | -4.00% | 510 | 1 | ||||||
| 17.7.1995 | 525.00 | -0.94% | 12 075 | 23 | 510.00 | +1.00% | 510 | 1 | ||||||
| 25.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 550.00 | +8.00% | 550 | 1 | ||||||
| 18.8.1995 | 570.00 | +0.17% | 8 550 | 15 | 570.00 | +2.00% | 570 | 1 | ||||||
| 14.4.1995 | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| 14.9.1995 | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
| 8.12.1995 | 786.00 | 0.00% | 0 | 0 | 751.50 | +4.00% | 752 | 1 | ||||||
| 18.12.1995 | 795.50 | -9.00% | 796 | 1 | ||||||||||
| 13.6.1995 | 550.00 | +2.80% | 7 700 | 14 | 495.00 | -3.00% | 990 | 2 | ||||||
| 21.7.1995 | 550.00 | 0.00% | 12 100 | 22 | 530.00 | +2.00% | 1 060 | 2 | ||||||
| 19.6.1995 | 576.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 060 | 2 | ||||||
| 27.7.1995 | 550.00 | -1.61% | 2 750 | 5 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 23.8.1995 | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
| 31.8.1995 | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
| 5.9.1995 | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
| 27.4.1995 | 760.00 | +270.00% | 15 200 | 20 | 598.50 | -4.00% | 1 197 | 2 | ||||||
| 6.9.1995 | 684.00 | +4.90% | 4 104 | 6 | 606.00 | +3.00% | 1 212 | 2 | ||||||
| ||||||||||||||
