DERMACOL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 643 | 37 | ||||||
| 2.11.1995 | 686.00 | +2.23% | 28 126 | 41 | 690.00 | 0.00% | 24 709 | 36 | ||||||
| 13.10.1995 | 632.00 | +1.44% | 9 480 | 15 | 678.00 | -1.00% | 19 034 | 28 | ||||||
| 31.3.1995 | 885.00 | +411.00% | 23 010 | 26 | 967.00 | -10.00% | 17 406 | 18 | ||||||
| 10.11.1995 | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
| 6.11.1995 | 691.00 | +0.72% | 16 584 | 24 | 700.00 | +1.00% | 16 668 | 24 | ||||||
| 13.11.1995 | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
| 29.3.1995 | 837.00 | +488.00% | 13 392 | 16 | 1 050.00 | -5.00% | 15 970 | 16 | ||||||
| 1.11.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 14 385 | 21 | ||||||
| 28.7.1995 | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| 19.10.1995 | 652.00 | +2.83% | 35 860 | 55 | 720.50 | +4.00% | 13 606 | 20 | ||||||
| 12.4.1995 | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
| 7.12.1995 | 786.00 | +9.93% | 0 | 0 | 748.00 | +2.00% | 12 983 | 18 | ||||||
| 10.10.1995 | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
| 6.12.1995 | 715.00 | 0.00% | 0 | 0 | 711.00 | +1.00% | 12 774 | 18 | ||||||
| 17.10.1995 | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
| 5.12.1995 | 715.00 | 0.00% | 0 | 0 | 705.50 | -1.00% | 11 994 | 17 | ||||||
| 12.12.1995 | 864.00 | 0.00% | 0 | 0 | 875.00 | +8.00% | 11 375 | 13 | ||||||
| 1.6.1995 | 505.00 | +1.00% | 7 575 | 15 | 470.00 | 0.00% | 11 290 | 24 | ||||||
| 3.11.1995 | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 10 960 | 16 | ||||||
| 14.12.1995 | 950.00 | +9.95% | 0 | 0 | 840.00 | -5.00% | 10 920 | 13 | ||||||
| 19.12.1995 | 800.00 | +1.00% | 10 400 | 13 | ||||||||||
| 4.12.1995 | 715.00 | +0.56% | 22 165 | 31 | 711.00 | +2.00% | 9 954 | 14 | ||||||
| 25.10.1995 | 667.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 809 | 14 | ||||||
| 22.11.1995 | 708.00 | 0.00% | 0 | 0 | 695.50 | -1.00% | 9 737 | 14 | ||||||
| 21.12.1995 | 900.00 | +7.00% | 9 613 | 11 | ||||||||||
| 15.12.1995 | 950.00 | 0.00% | 0 | 0 | 880.00 | +4.00% | 9 565 | 11 | ||||||
| 11.8.1995 | 600.00 | +1.01% | 3 000 | 5 | 580.00 | -4.00% | 9 163 | 17 | ||||||
| 30.6.1995 | 500.00 | 0.00% | 9 500 | 19 | 510.00 | 0.00% | 9 157 | 18 | ||||||
| 4.9.1995 | 621.00 | +2.81% | 2 484 | 4 | 600.00 | +1.00% | 8 725 | 15 | ||||||
| 1.9.1995 | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| 16.11.1995 | 702.00 | +0.71% | 33 696 | 48 | 696.00 | +2.00% | 8 310 | 12 | ||||||
| 19.4.1995 | 630.00 | +500.00% | 5 040 | 8 | 606.00 | +4.00% | 8 201 | 14 | ||||||
| 11.9.1995 | 652.00 | -1.51% | 5 216 | 8 | 610.50 | -2.00% | 7 937 | 13 | ||||||
| 30.11.1995 | 711.00 | 0.00% | 51 192 | 72 | 708.00 | 0.00% | 7 704 | 11 | ||||||
| 1.12.1995 | 711.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 7 637 | 11 | ||||||
| 12.10.1995 | 623.00 | +0.32% | 11 837 | 19 | 690.00 | +2.00% | 7 545 | 11 | ||||||
| 28.3.1995 | 798.00 | -500.00% | 9 576 | 12 | 1 054.70 | -4.00% | 7 383 | 7 | ||||||
| 25.9.1995 | 683.00 | +0.88% | 6 830 | 10 | 660.00 | +4.00% | 7 276 | 11 | ||||||
| 31.7.1995 | 572.00 | -0.86% | 2 860 | 5 | 555.00 | -1.00% | 7 055 | 13 | ||||||
| 13.12.1995 | 864.00 | 0.00% | 0 | 0 | 894.00 | +1.00% | 7 046 | 8 | ||||||
| 27.11.1995 | 711.00 | 0.00% | 71 100 | 100 | 702.00 | -1.00% | 6 966 | 10 | ||||||
| 30.8.1995 | 590.00 | +0.85% | 4 130 | 7 | 573.50 | 0.00% | 6 882 | 12 | ||||||
| 10.4.1995 | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
| 26.6.1995 | 510.00 | -2.48% | 7 650 | 15 | 510.00 | +4.00% | 6 630 | 13 | ||||||
| 2.8.1995 | 566.00 | -0.52% | 7 924 | 14 | 545.50 | 0.00% | 6 586 | 12 | ||||||
| 26.7.1995 | 559.00 | -4.93% | 10 621 | 19 | 535.00 | -3.00% | 6 420 | 12 | ||||||
| 8.11.1995 | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
| 7.8.1995 | 564.00 | +0.35% | 5 640 | 10 | 561.00 | -2.00% | 5 771 | 11 | ||||||
| 29.11.1995 | 711.00 | 0.00% | 0 | 0 | 705.00 | +2.00% | 5 620 | 8 | ||||||
| 28.6.1995 | 500.00 | 0.00% | 6 000 | 12 | 510.00 | +1.00% | 5 610 | 11 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 5 605 | 8 | ||||||
| 14.6.1995 | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
| 3.7.1995 | 525.00 | +5.00% | 2 100 | 4 | 512.00 | 0.00% | 5 574 | 11 | ||||||
| 3.8.1995 | 564.00 | -0.35% | 4 512 | 8 | 555.00 | +1.00% | 5 550 | 10 | ||||||
| 27.10.1995 | 684.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 5 441 | 8 | ||||||
| 16.6.1995 | 576.00 | +4.91% | 5 760 | 10 | 526.00 | +1.00% | 5 130 | 10 | ||||||
| 22.9.1995 | 677.00 | +0.29% | 36 558 | 54 | 650.00 | 0.00% | 5 110 | 8 | ||||||
| 29.6.1995 | 500.00 | 0.00% | 6 500 | 13 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 26.5.1995 | 478.00 | -497.00% | 15 296 | 32 | 504.00 | +9.00% | 5 040 | 10 | ||||||
| ||||||||||||||
